Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 755 | 772.35 | 730.55 | 772.35 | 2.30% | 122156 |
| Apr 01, 2026 | 743.75 | 777.85 | 703.85 | 735.60 | -1.10% | 421748 |
| Mar 30, 2026 | 740.85 | 740.85 | 740.85 | 740.85 | 0 | 3055 |
| Mar 27, 2026 | 779.80 | 779.80 | 779.80 | 779.80 | 0 | 2401 |
| Mar 25, 2026 | 840.35 | 846.70 | 820.80 | 820.80 | -2.33% | 153887 |
| Mar 24, 2026 | 878.50 | 878.50 | 863.95 | 863.95 | -1.66% | 29121 |
| Mar 23, 2026 | 909.40 | 909.40 | 909.40 | 909.40 | 0 | 8971 |
| Mar 20, 2026 | 997 | 1.02K | 957.25 | 957.25 | -3.99% | 557616 |
| Mar 19, 2026 | 997.05 | 1.03K | 957 | 1.01K | 1.06% | 698398 |
| Mar 18, 2026 | 969.90 | 1.01K | 953.70 | 1.01K | 3.86% | 358998 |
| Mar 17, 2026 | 932.10 | 970.70 | 929.40 | 969.85 | 4.05% | 479928 |
| Mar 16, 2026 | 920.05 | 958.15 | 894.45 | 924.50 | 0.48% | 659303 |
| Mar 13, 2026 | 921.05 | 963 | 892.35 | 929.65 | 0.93% | 983597 |
| Mar 12, 2026 | 900 | 949.70 | 872.10 | 939.30 | 4.37% | 960265 |
| Mar 11, 2026 | 861.05 | 913 | 861 | 903.10 | 4.88% | 729417 |
| Mar 10, 2026 | 809.95 | 874.80 | 800.95 | 865.70 | 6.88% | 1099530 |
| Mar 09, 2026 | 760.05 | 845.15 | 751 | 812.85 | 6.95% | 1672790 |
| Mar 06, 2026 | 770 | 780 | 725.25 | 768.35 | -0.21% | 1382528 |
| Mar 05, 2026 | 669 | 747 | 663 | 738 | 10.31% | 2997079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.