iShares Core FTSE 100 UCITS ETF GBP (Dist) (IUSZ) - Historical data, historical prices

10.81800 EUR

0.048

0.45%

Last update Dec 17, 7:30 PM CET

Main market

Day range

10.81800

10.80400

10.91200

Previous close

10.77000

Open

10.80400

Access this ETF data via API

iShares Core FTSE 100 UCITS ETF GBP (Dist)

10.82

0.05

0.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	10.80	10.91	10.80	10.82	0.13%	0
Dec 16, 2025	10.79	10.83	10.74	10.77	-0.19%	0
Dec 15, 2025	10.75	10.83	10.75	10.80	0.54%	0
Dec 12, 2025	10.82	10.83	10.70	10.72	-0.89%	0
Dec 11, 2025	10.75	10.81	10.74	10.81	0.56%	0
Dec 10, 2025	10.77	10.86	10.77	10.83	0.52%	0
Dec 09, 2025	10.82	10.84	10.79	10.79	-0.24%	0
Dec 08, 2025	10.81	10.83	10.81	10.81	0.02%	0
Dec 05, 2025	10.90	10.92	10.84	10.84	-0.53%	0
Dec 04, 2025	10.88	10.91	10.83	10.90	0.18%	0
Dec 03, 2025	10.79	10.86	10.78	10.84	0.44%	0
Dec 02, 2025	10.79	10.82	10.77	10.78	-0.07%	0
Dec 01, 2025	10.81	10.83	10.81	10.82	0.07%	0
Nov 28, 2025	10.82	10.86	10.82	10.85	0.28%	0
Nov 27, 2025	10.82	10.83	10.79	10.83	0.09%	0
Nov 26, 2025	10.71	10.83	10.67	10.83	1.10%	0
Nov 25, 2025	10.59	10.70	10.59	10.70	1.04%	0
Nov 24, 2025	10.63	10.63	10.57	10.58	-0.55%	0
Nov 21, 2025	10.46	10.64	10.46	10.64	1.72%	0
Nov 20, 2025	10.59	10.62	10.49	10.49	-0.94%	0
Nov 19, 2025	10.58	10.58	10.53	10.55	-0.28%	0
Nov 18, 2025	10.59	10.63	10.55	10.60	0.13%	0

Access /time_series data via our API — starting from the Basic plan.