Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.11100000 | 0.11100000 | 0.10586000 | 0.10785000 | -2.84% | 31300 |
| Jun 24, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 3500 |
| Jun 23, 2025 | 0.11960000 | 0.11960000 | 0.11384000 | 0.11500000 | -3.85% | 37100 |
| Jun 20, 2025 | 0.11400000 | 0.11600000 | 0.11400000 | 0.11400000 | 0 | 36000 |
| Jun 18, 2025 | 0.11000000 | 0.11630000 | 0.10930000 | 0.11545000 | 4.95% | 58400 |
| Jun 17, 2025 | 0.11750000 | 0.11750000 | 0.11182000 | 0.11500000 | -2.13% | 115100 |
| Jun 16, 2025 | 0.11000000 | 0.11530000 | 0.11000000 | 0.11530000 | 4.82% | 14880 |
| Jun 13, 2025 | 0.10510000 | 0.10740000 | 0.10260000 | 0.10705000 | 1.86% | 7079 |
| Jun 12, 2025 | 0.10290000 | 0.10525000 | 0.10290000 | 0.10525000 | 2.28% | 127250 |
| Jun 11, 2025 | 0.10300000 | 0.10300000 | 0.096600004 | 0.096600004 | -6.21% | 12925 |
| Jun 10, 2025 | 0.10380000 | 0.10380000 | 0.095490001 | 0.10010000 | -3.56% | 2350 |
| Jun 09, 2025 | 0.11133000 | 0.11700000 | 0.11055000 | 0.11055000 | -0.70% | 18819 |
| Jun 06, 2025 | 0.11700000 | 0.11705000 | 0.10540000 | 0.11500000 | -1.71% | 116050 |
| Jun 05, 2025 | 0.10560000 | 0.10670000 | 0.10000000 | 0.10208000 | -3.33% | 25170 |
| Jun 04, 2025 | 0.10400000 | 0.10500000 | 0.099270001 | 0.10350000 | -0.48% | 102200 |
| Jun 03, 2025 | 0.10200000 | 0.10300000 | 0.097999997 | 0.10095000 | -1.03% | 28500 |
| Jun 02, 2025 | 0.10085000 | 0.10130000 | 0.095100001 | 0.10130000 | 0.45% | 42500 |
| May 30, 2025 | 0.094750002 | 0.094750002 | 0.094750002 | 0.094750002 | 0 | 800 |
| May 29, 2025 | 0.085299999 | 0.10500000 | 0.082500003 | 0.095679998 | 12.17% | 319100 |
| May 28, 2025 | 0.082500003 | 0.092399999 | 0.082500003 | 0.092399999 | 12.00% | 4100 |
| May 27, 2025 | 0.091200002 | 0.094800003 | 0.091200002 | 0.091499999 | 0.33% | 6500 |