Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.125 | 0.125 | 0.12270000 | 0.12270000 | -1.84% | 90000 |
| Dec 12, 2025 | 0.13100000 | 0.13249999 | 0.12256000 | 0.125 | -4.58% | 99125 |
| Dec 11, 2025 | 0.12740000 | 0.13249999 | 0.12620001 | 0.12891001 | 1.19% | 257575 |
| Dec 10, 2025 | 0.12000000 | 0.12970001 | 0.12000000 | 0.12970001 | 8.08% | 24851 |
| Dec 09, 2025 | 0.11770000 | 0.12330000 | 0.11770000 | 0.11800000 | 0.25% | 145000 |
| Dec 08, 2025 | 0.12610000 | 0.12750000 | 0.11300000 | 0.11445000 | -9.24% | 243220 |
| Dec 05, 2025 | 0.12700000 | 0.12819999 | 0.12490000 | 0.12745000 | 0.35% | 53000 |
| Dec 04, 2025 | 0.12786999 | 0.12786999 | 0.12704000 | 0.12704000 | -0.65% | 15100 |
| Dec 03, 2025 | 0.12850000 | 0.13000000 | 0.12660000 | 0.13000000 | 1.17% | 134402 |
| Dec 02, 2025 | 0.13390000 | 0.13390000 | 0.13390000 | 0.13390000 | 0 | 60000 |
| Dec 01, 2025 | 0.13000000 | 0.13900000 | 0.12710001 | 0.13223000 | 1.72% | 88373 |
| Nov 28, 2025 | 0.12700000 | 0.12960000 | 0.12700000 | 0.12740000 | 0.31% | 3700 |
| Nov 27, 2025 | 0.11440000 | 0.12100000 | 0.11440000 | 0.12100000 | 5.77% | 33102 |
| Nov 26, 2025 | 0.11540000 | 0.125 | 0.11200000 | 0.12100000 | 4.85% | 155496 |
| Nov 25, 2025 | 0.11100000 | 0.11640000 | 0.11100000 | 0.11580000 | 4.32% | 12456 |
| Nov 24, 2025 | 0.11396000 | 0.12000000 | 0.11100000 | 0.11555000 | 1.40% | 97884 |
| Nov 21, 2025 | 0.11390000 | 0.11880000 | 0.11100000 | 0.11510000 | 1.05% | 37102 |
| Nov 20, 2025 | 0.12000000 | 0.12020000 | 0.11100000 | 0.11100000 | -7.50% | 91714 |
| Nov 19, 2025 | 0.12068000 | 0.125 | 0.12000000 | 0.12060000 | -0.07% | 91310 |
| Nov 18, 2025 | 0.12268000 | 0.12400000 | 0.11350000 | 0.11880000 | -3.16% | 273508 |
| Nov 17, 2025 | 0.12560000 | 0.12989999 | 0.12010000 | 0.12140000 | -3.34% | 48794 |
Access
/time_series
data via our API — starting from the
Basic plan.