Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 170.30 | 171.94 | 166.46 | 167.24 | -1.80% | 3499 |
| Mar 17, 2026 | 166 | 170.38 | 165 | 169.34 | 2.01% | 1961 |
| Mar 16, 2026 | 166.98 | 166.98 | 162.02 | 166.52 | -0.28% | 4156 |
| Mar 13, 2026 | 162.34 | 165 | 161.52 | 164.98 | 1.63% | 2374 |
| Mar 12, 2026 | 165.02 | 169.80 | 161.52 | 162.26 | -1.67% | 3018 |
| Mar 11, 2026 | 167.60 | 169.42 | 166.80 | 168.98 | 0.82% | 2982 |
| Mar 10, 2026 | 171.88 | 172.28 | 167.70 | 168.58 | -1.92% | 1711 |
| Mar 09, 2026 | 167.50 | 171.66 | 165 | 170.80 | 1.97% | 3925 |
| Mar 05, 2026 | 195.34 | 195.34 | 195.34 | 195.34 | 0 | 0 |
| Mar 04, 2026 | 195.34 | 195.34 | 195.34 | 195.34 | 0 | 0 |
| Mar 03, 2026 | 195.34 | 195.34 | 195.34 | 195.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.