Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 0 | 0 |
| Dec 12, 2025 | 197.54 | 197.54 | 197.54 | 197.54 | 0 | 0 |
| Dec 11, 2025 | 196.20 | 196.20 | 196.20 | 196.20 | 0 | 0 |
| Dec 10, 2025 | 191.64 | 192.40 | 191.64 | 192.40 | 0.40% | 60 |
| Dec 09, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 0 | 0 |
| Dec 08, 2025 | 193.48 | 193.48 | 193.48 | 193.48 | 0 | 0 |
| Dec 05, 2025 | 194.30 | 194.30 | 194.30 | 194.30 | 0 | 0 |
| Dec 04, 2025 | 195.42 | 195.42 | 195.42 | 195.42 | 0 | 0 |
| Dec 03, 2025 | 194.44 | 194.44 | 194.44 | 194.44 | 0 | 0 |
| Dec 02, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 0 | 0 |
| Dec 01, 2025 | 194.08 | 194.08 | 194.08 | 194.08 | 0 | 0 |
| Nov 28, 2025 | 196.72 | 196.72 | 196.72 | 196.72 | 0 | 0 |
| Nov 27, 2025 | 196.36 | 196.36 | 196.36 | 196.36 | 0 | 0 |
| Nov 26, 2025 | 198.92 | 200.95 | 198.92 | 200.95 | 1.02% | 20 |
| Nov 25, 2025 | 196.46 | 196.46 | 196.46 | 196.46 | 0 | 0 |
| Nov 24, 2025 | 197.18 | 197.18 | 197.18 | 197.18 | 0 | 0 |
| Nov 21, 2025 | 192.54 | 192.54 | 192.54 | 192.54 | 0 | 0 |
| Nov 20, 2025 | 192.44 | 192.44 | 192.44 | 192.44 | 0 | 0 |
| Nov 19, 2025 | 193.66 | 193.66 | 193.66 | 193.66 | 0 | 0 |
| Nov 18, 2025 | 188.36 | 188.36 | 188.36 | 188.36 | 0 | 0 |
| Nov 17, 2025 | 190.44 | 190.44 | 190.44 | 190.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.