Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0040000002 | 0.0065000001 | 0.0040000002 | 0.0065000001 | 62.50% | 0 |
| May 13, 2025 | 0.0040000002 | 0.0065000001 | 0.0040000002 | 0.0065000001 | 62.50% | 0 |
| May 12, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| May 09, 2025 | 0.0044999998 | 0.0085000005 | 0.0040000002 | 0.0040000002 | -11.11% | 0 |
| May 08, 2025 | 0.0065000001 | 0.0085000005 | 0.0065000001 | 0.0085000005 | 30.77% | 0 |
| May 07, 2025 | 0.0074999998 | 0.011000000 | 0.0074999998 | 0.0085000005 | 13.33% | 0 |
| May 06, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| May 05, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| May 02, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Apr 30, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Apr 29, 2025 | 0.0070000002 | 0.0094999997 | 0.0070000002 | 0.0094999997 | 35.71% | 0 |
| Apr 28, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Apr 25, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Apr 24, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 0 |
| Apr 23, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Apr 22, 2025 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 0 |
| Apr 17, 2025 | 0.0070000002 | 0.0094999997 | 0.0070000002 | 0.0094999997 | 35.71% | 0 |
| Apr 16, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 0 |
| Apr 15, 2025 | 0.0070000002 | 0.0094999997 | 0.0049999999 | 0.0049999999 | -28.57% | 0 |