MONEDA SA ADMIN GENERAL DE FOND (CFIPIONR) - Historical data, historical prices

10,010.44043 CLP

166.9209

1.70%

Last update May 13, 10:41 AM -04

Market closed

Day range

10,010.44043

10,010.44043

10,010.44043

Previous close

9,843.51953

Open

10,010.44043

Access this stock data via API

MONEDA SA ADMIN GENERAL DE FOND

10,010.44

166.92

1.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	10.01K	10.01K	10.01K	10.01K	0	1598
May 12, 2025	9.93K	9.93K	9.84K	9.84K	-0.89%	646
May 09, 2025	9.89K	9.89K	9.84K	9.84K	-0.47%	184
May 08, 2025	9.84K	9.84K	9.84K	9.84K	0.00%	2208
May 07, 2025	9.75K	9.75K	9.75K	9.75K	0	3383
May 06, 2025	9.77K	9.77K	9.77K	9.77K	0	5169
May 05, 2025	9.76K	9.76K	9.76K	9.76K	0	1975
May 02, 2025	9.71K	9.71K	9.71K	9.71K	0	8750
Apr 30, 2025	9.61K	9.61K	9.61K	9.61K	0	0
Apr 29, 2025	9.61K	9.61K	9.61K	9.61K	0	1245
Apr 28, 2025	9.54K	9.54K	9.54K	9.54K	0	0
Apr 25, 2025	9.54K	9.54K	9.54K	9.54K	0	2233
Apr 24, 2025	9.33K	9.33K	9.33K	9.33K	0	0
Apr 23, 2025	9.33K	9.33K	9.33K	9.33K	0	0
Apr 22, 2025	9.33K	9.33K	9.33K	9.33K	0	0
Apr 21, 2025	9.33K	9.33K	9.33K	9.33K	0	0
Apr 17, 2025	9.33K	9.33K	9.33K	9.33K	0.00%	1232
Apr 16, 2025	9.25K	9.25K	9.25K	9.25K	0	0
Apr 15, 2025	9.32K	9.32K	9.25K	9.25K	-0.84%	422
Apr 14, 2025	9.25K	9.25K	9.25K	9.25K	0	0