Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 9.97K | 10.09K | 9.94K | 9.97K | 0 | 13116 |
| Apr 02, 2026 | 10.40K | 10.47K | 9.83K | 9.91K | -4.71% | 44329 |
| Apr 01, 2026 | 10.30K | 10.45K | 10.20K | 10.35K | 0.49% | 13713 |
| Mar 31, 2026 | 9.93K | 10.29K | 9.93K | 10.29K | 3.63% | 18236 |
| Mar 30, 2026 | 10.21K | 10.45K | 10K | 10.19K | -0.20% | 32954 |
| Mar 27, 2026 | 10.41K | 10.49K | 10.14K | 10.49K | 0.77% | 23629 |
| Mar 26, 2026 | 10.58K | 10.64K | 10.37K | 10.49K | -0.85% | 14276 |
| Mar 25, 2026 | 10.58K | 10.75K | 10.35K | 10.58K | 0 | 10299 |
| Mar 24, 2026 | 10.54K | 10.59K | 10.15K | 10.58K | 0.38% | 23672 |
| Mar 23, 2026 | 10.90K | 10.90K | 10.16K | 10.20K | -6.42% | 48579 |
| Mar 20, 2026 | 11.04K | 11.19K | 10.74K | 10.99K | -0.45% | 20319 |
| Mar 19, 2026 | 10.94K | 11.05K | 10.72K | 10.84K | -0.91% | 14709 |
| Mar 18, 2026 | 11.11K | 11.25K | 10.91K | 10.94K | -1.53% | 27690 |
| Mar 17, 2026 | 11.11K | 11.23K | 11.02K | 11.06K | -0.45% | 15655 |
| Mar 16, 2026 | 11K | 11.17K | 10.96K | 11.11K | 1% | 21006 |
| Mar 13, 2026 | 10.88K | 11.13K | 10.50K | 11.11K | 2.11% | 50554 |
| Mar 12, 2026 | 10.80K | 11.12K | 10.78K | 10.90K | 0.93% | 18206 |
| Mar 11, 2026 | 10.82K | 11.31K | 10.82K | 10.95K | 1.20% | 39045 |
| Mar 10, 2026 | 10.77K | 10.99K | 10.73K | 10.82K | 0.46% | 19008 |
| Mar 09, 2026 | 10.95K | 10.95K | 10.29K | 10.55K | -3.65% | 30149 |
| Mar 06, 2026 | 10.75K | 11.39K | 10.75K | 11.34K | 5.49% | 35360 |
| Mar 05, 2026 | 10.18K | 10.99K | 10.18K | 10.95K | 7.56% | 57901 |
| Mar 04, 2026 | 10.94K | 11K | 9.95K | 9.95K | -9.05% | 129169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.