Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.79K | 16.99K | 16.69K | 16.76K | -0.18% | 41057 |
| Jul 10, 2025 | 16.83K | 16.83K | 16.57K | 16.79K | -0.24% | 56570 |
| Jul 09, 2025 | 16.58K | 17.10K | 16.40K | 16.87K | 1.75% | 50968 |
| Jul 08, 2025 | 16.24K | 17.08K | 16.24K | 16.62K | 2.34% | 52722 |
| Jul 07, 2025 | 16.26K | 16.45K | 16.13K | 16.23K | -0.18% | 36936 |
| Jul 04, 2025 | 16.65K | 16.90K | 16.34K | 16.34K | -1.86% | 55557 |
| Jul 03, 2025 | 17.13K | 17.15K | 16.59K | 16.62K | -2.98% | 85006 |
| Jul 02, 2025 | 17.08K | 17.30K | 16.70K | 16.90K | -1.05% | 58003 |
| Jul 01, 2025 | 17.10K | 17.36K | 16.92K | 17.01K | -0.53% | 49072 |
| Jun 30, 2025 | 17.02K | 17.40K | 17.01K | 17.02K | 0 | 47110 |
| Jun 27, 2025 | 17K | 17.18K | 16.77K | 16.93K | -0.41% | 50870 |
| Jun 26, 2025 | 17.32K | 17.32K | 16.77K | 16.92K | -2.31% | 93205 |
| Jun 25, 2025 | 17.74K | 17.79K | 17.25K | 17.31K | -2.42% | 110903 |
| Jun 24, 2025 | 17.71K | 17.96K | 17.65K | 17.70K | -0.06% | 106124 |
| Jun 23, 2025 | 17.54K | 17.68K | 17.39K | 17.57K | 0.17% | 95271 |
| Jun 20, 2025 | 17.95K | 18.26K | 17.66K | 18.03K | 0.45% | 108768 |
| Jun 19, 2025 | 17.22K | 18.38K | 17.14K | 17.90K | 3.95% | 229781 |
| Jun 18, 2025 | 17.39K | 17.77K | 17.04K | 17.10K | -1.67% | 135305 |
| Jun 17, 2025 | 17.66K | 17.76K | 17.13K | 17.41K | -1.42% | 116432 |
| Jun 16, 2025 | 17.65K | 17.72K | 17.36K | 17.64K | -0.06% | 102616 |