Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 6.43K | 6.74K | 6.40K | 6.69K | 4.04% | 79751 |
| Jun 01, 2026 | 7.06K | 7.09K | 6.36K | 6.64K | -5.95% | 72059 |
| May 29, 2026 | 6.94K | 7.26K | 6.80K | 7.02K | 1.15% | 35682 |
| May 28, 2026 | 7.15K | 7.31K | 6.88K | 7.05K | -1.40% | 46446 |
| May 27, 2026 | 7.38K | 7.48K | 7K | 7.15K | -3.12% | 68316 |
| May 26, 2026 | 7.96K | 8.03K | 7.31K | 7.37K | -7.41% | 67209 |
| May 22, 2026 | 7.44K | 8K | 7.44K | 7.96K | 6.99% | 70230 |
| May 21, 2026 | 7.96K | 8.25K | 7.41K | 7.41K | -6.91% | 126827 |
| May 20, 2026 | 8.28K | 8.28K | 7.85K | 7.93K | -4.23% | 43409 |
| May 19, 2026 | 8.23K | 8.62K | 8.16K | 8.28K | 0.61% | 26475 |
| May 18, 2026 | 8.47K | 8.62K | 8.15K | 8.41K | -0.71% | 36154 |
| May 15, 2026 | 8.72K | 8.90K | 8.36K | 8.47K | -2.87% | 26078 |
| May 14, 2026 | 8.37K | 8.72K | 8.33K | 8.72K | 4.18% | 54043 |
| May 13, 2026 | 8.47K | 8.84K | 8.40K | 8.40K | -0.83% | 34647 |
| May 12, 2026 | 8.91K | 9.14K | 8.37K | 8.55K | -4.04% | 108087 |
| May 11, 2026 | 9.59K | 9.60K | 8.94K | 9.04K | -5.74% | 130538 |
| May 08, 2026 | 9.71K | 9.79K | 9.40K | 9.59K | -1.24% | 52114 |
| May 07, 2026 | 9.99K | 9.99K | 9.67K | 9.71K | -2.80% | 67761 |
| May 06, 2026 | 10.12K | 10.18K | 9.87K | 9.99K | -1.28% | 74649 |
| May 04, 2026 | 10.47K | 10.53K | 10.12K | 10.12K | -3.34% | 47285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.