Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.97 | 19.97 | 19.29 | 19.44 | -2.65% | 100819 |
| Dec 11, 2025 | 19.32 | 20.27 | 18.60 | 19.59 | 1.40% | 748502 |
| Dec 10, 2025 | 19.89 | 20.10 | 19.06 | 19.31 | -2.92% | 284240 |
| Dec 09, 2025 | 19 | 19.73 | 18.69 | 19.60 | 3.16% | 294847 |
| Dec 08, 2025 | 18.47 | 19.03 | 18.11 | 19 | 2.87% | 491607 |
| Dec 05, 2025 | 18.34 | 18.77 | 18.05 | 18.13 | -1.15% | 71117 |
| Dec 04, 2025 | 18.60 | 18.95 | 18.15 | 18.23 | -1.99% | 114313 |
| Dec 03, 2025 | 19.04 | 19.24 | 18.51 | 18.72 | -1.68% | 59781 |
| Dec 02, 2025 | 18.89 | 19.40 | 18.27 | 19.04 | 0.79% | 227176 |
| Dec 01, 2025 | 19 | 19.60 | 18.40 | 18.56 | -2.32% | 86635 |
| Nov 28, 2025 | 19 | 19.35 | 18.30 | 18.83 | -0.89% | 590293 |
| Nov 27, 2025 | 18.60 | 19.10 | 18.41 | 18.97 | 1.99% | 1027239 |
| Nov 26, 2025 | 19.14 | 19.39 | 18.35 | 18.57 | -2.98% | 634830 |
| Nov 25, 2025 | 19 | 19.50 | 18.40 | 18.68 | -1.68% | 356175 |
| Nov 24, 2025 | 19.80 | 19.80 | 18.81 | 18.99 | -4.09% | 240175 |
| Nov 21, 2025 | 20.42 | 20.45 | 19.25 | 19.43 | -4.85% | 2625056 |
| Nov 20, 2025 | 19.30 | 20.21 | 19.30 | 20.21 | 4.72% | 1671539 |
| Nov 19, 2025 | 19.21 | 19.68 | 18.26 | 19.25 | 0.21% | 2499730 |
| Nov 18, 2025 | 19.29 | 19.50 | 18.50 | 18.75 | -2.80% | 589796 |
| Nov 17, 2025 | 19.99 | 20.42 | 19.21 | 19.29 | -3.50% | 440704 |
| Nov 14, 2025 | 20.78 | 20.99 | 19.90 | 19.99 | -3.80% | 517494 |
Access
/time_series
data via our API — starting from the
Basic plan.