Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 224 | 224 | 218 | 218.05 | -2.66% | 20845 |
| Sep 04, 2025 | 205 | 220 | 204.55 | 216.98 | 5.84% | 105165 |
| Sep 03, 2025 | 201.71 | 211.79 | 201 | 210.22 | 4.22% | 64290 |
| Sep 02, 2025 | 194.99 | 204.54 | 186.22 | 201.71 | 3.45% | 82432 |
| Sep 01, 2025 | 197.50 | 197.50 | 193 | 194.80 | -1.37% | 9695 |
| Aug 29, 2025 | 191.60 | 197 | 188.10 | 195.51 | 2.04% | 170677 |
| Aug 28, 2025 | 198 | 198 | 186 | 193.24 | -2.40% | 40308 |
| Aug 26, 2025 | 193.02 | 197.98 | 186 | 191.69 | -0.69% | 65218 |
| Aug 25, 2025 | 193 | 194 | 188.10 | 193.02 | 0.01% | 29909 |
| Aug 22, 2025 | 195.75 | 201 | 192.40 | 193.91 | -0.94% | 40833 |
| Aug 21, 2025 | 191 | 198.50 | 189.45 | 194 | 1.57% | 120258 |
| Aug 20, 2025 | 198.99 | 198.99 | 187.35 | 189.14 | -4.95% | 32711 |
| Aug 19, 2025 | 198 | 199.80 | 189.50 | 194.66 | -1.69% | 25669 |
| Aug 18, 2025 | 186.95 | 194.96 | 186.95 | 193.95 | 3.74% | 45712 |
| Aug 14, 2025 | 192.40 | 192.40 | 182.15 | 185.68 | -3.49% | 15426 |
| Aug 13, 2025 | 193.95 | 194.98 | 189 | 190.16 | -1.95% | 28085 |
| Aug 12, 2025 | 190 | 195 | 186.40 | 193.10 | 1.63% | 38460 |
| Aug 11, 2025 | 180 | 193.90 | 180 | 190.25 | 5.69% | 132476 |
| Aug 08, 2025 | 180 | 191.61 | 178 | 186.48 | 3.60% | 93715 |
| Aug 07, 2025 | 189 | 189 | 180 | 182.49 | -3.44% | 39180 |
| Aug 06, 2025 | 189 | 189 | 183.15 | 187.42 | -0.84% | 17133 |
| Aug 05, 2025 | 189 | 189 | 186 | 188.85 | -0.08% | 7370 |