Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.54K | 3.64K | 3.48K | 3.63K | 2.39% | 126549 |
| Apr 29, 2026 | 3.59K | 3.64K | 3.54K | 3.56K | -0.84% | 114919 |
| Apr 28, 2026 | 3.60K | 3.61K | 3.55K | 3.57K | -0.90% | 62697 |
| Apr 27, 2026 | 3.40K | 3.61K | 3.39K | 3.59K | 5.65% | 200428 |
| Apr 24, 2026 | 3.45K | 3.50K | 3.36K | 3.38K | -2.03% | 118261 |
| Apr 23, 2026 | 3.50K | 3.51K | 3.42K | 3.45K | -1.40% | 208337 |
| Apr 22, 2026 | 3.64K | 3.67K | 3.53K | 3.55K | -2.52% | 97737 |
| Apr 21, 2026 | 3.59K | 3.66K | 3.58K | 3.64K | 1.45% | 141392 |
| Apr 20, 2026 | 3.50K | 3.61K | 3.44K | 3.57K | 2.10% | 160914 |
| Apr 17, 2026 | 3.47K | 3.52K | 3.45K | 3.49K | 0.44% | 79835 |
| Apr 16, 2026 | 3.47K | 3.59K | 3.43K | 3.45K | -0.48% | 298196 |
| Apr 15, 2026 | 3.42K | 3.51K | 3.39K | 3.43K | 0.32% | 150985 |
| Apr 13, 2026 | 3.40K | 3.43K | 3.34K | 3.36K | -1.15% | 103678 |
| Apr 10, 2026 | 3.38K | 3.48K | 3.36K | 3.45K | 1.89% | 190179 |
| Apr 09, 2026 | 3.38K | 3.41K | 3.33K | 3.33K | -1.29% | 86888 |
| Apr 08, 2026 | 3.49K | 3.49K | 3.36K | 3.38K | -3.24% | 115185 |
| Apr 07, 2026 | 3.34K | 3.39K | 3.30K | 3.34K | 0.00% | 72291 |
| Apr 06, 2026 | 3.35K | 3.42K | 3.32K | 3.35K | -0.07% | 78445 |
| Apr 02, 2026 | 3.29K | 3.37K | 3.21K | 3.35K | 1.75% | 64818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.