Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 2.50 | 2.53 | 2.48 | 2.51 | 0.40% | 3340298 |
| Mar 11, 2025 | 2.54 | 2.54 | 2.43 | 2.48 | -2.36% | 5034231 |
| Mar 10, 2025 | 2.57 | 2.59 | 2.55 | 2.59 | 0.78% | 3256478 |
| Mar 07, 2025 | 2.54 | 2.56 | 2.51 | 2.55 | 0.39% | 4161333 |
| Mar 06, 2025 | 2.55 | 2.58 | 2.53 | 2.58 | 1.18% | 5802016 |
| Mar 05, 2025 | 2.48 | 2.52 | 2.47 | 2.52 | 1.61% | 4498421 |
| Mar 04, 2025 | 2.50 | 2.50 | 2.44 | 2.48 | -0.80% | 3091256 |
| Mar 03, 2025 | 2.42 | 2.49 | 2.42 | 2.47 | 2.07% | 4581550 |
| Feb 28, 2025 | 2.48 | 2.48 | 2.42 | 2.43 | -2.02% | 8870861 |
| Feb 27, 2025 | 2.55 | 2.55 | 2.50 | 2.52 | -1.18% | 4827413 |
| Feb 26, 2025 | 2.56 | 2.56 | 2.47 | 2.50 | -2.34% | 3877943 |
| Feb 25, 2025 | 2.53 | 2.59 | 2.50 | 2.59 | 2.37% | 3658389 |
| Feb 24, 2025 | 2.44 | 2.52 | 2.40 | 2.52 | 3.28% | 6908428 |
| Feb 21, 2025 | 2.64 | 2.64 | 2.53 | 2.56 | -3.03% | 5489534 |
| Feb 20, 2025 | 2.65 | 2.65 | 2.59 | 2.61 | -1.51% | 4090177 |
| Feb 19, 2025 | 2.61 | 2.66 | 2.60 | 2.63 | 0.77% | 3943581 |
| Feb 18, 2025 | 2.59 | 2.60 | 2.55 | 2.57 | -0.77% | 2056727 |
| Feb 17, 2025 | 2.54 | 2.58 | 2.53 | 2.56 | 0.79% | 2417673 |
| Feb 14, 2025 | 2.62 | 2.65 | 2.59 | 2.61 | -0.38% | 4032527 |
| Feb 13, 2025 | 2.65 | 2.65 | 2.56 | 2.58 | -2.64% | 4885720 |
| Feb 12, 2025 | 2.59 | 2.62 | 2.57 | 2.58 | -0.39% | 4295978 |