Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 3.49 | 3.49 | 3.48 | 3.49 | 0 | 16885911 |
| Sep 24, 2025 | 3.48 | 3.50 | 3.47 | 3.48 | 0 | 4827445 |
| Sep 23, 2025 | 3.48 | 3.51 | 3.48 | 3.49 | 0.29% | 17927124 |
| Sep 22, 2025 | 3.47 | 3.50 | 3.46 | 3.47 | 0 | 15789890 |
| Sep 19, 2025 | 3.44 | 3.46 | 3.41 | 3.41 | -0.87% | 65894438 |
| Sep 18, 2025 | 3.43 | 3.44 | 3.41 | 3.44 | 0.29% | 3291826 |
| Sep 17, 2025 | 3.42 | 3.45 | 3.42 | 3.43 | 0.29% | 7560301 |
| Sep 16, 2025 | 3.45 | 3.46 | 3.43 | 3.45 | 0 | 5475103 |
| Sep 15, 2025 | 3.42 | 3.44 | 3.41 | 3.43 | 0.29% | 2742124 |
| Sep 12, 2025 | 3.44 | 3.45 | 3.43 | 3.44 | 0 | 2840359 |
| Sep 11, 2025 | 3.41 | 3.44 | 3.41 | 3.43 | 0.59% | 4360362 |
| Sep 10, 2025 | 3.39 | 3.41 | 3.38 | 3.41 | 0.59% | 2322194 |
| Sep 09, 2025 | 3.40 | 3.41 | 3.39 | 3.41 | 0.29% | 7104280 |
| Sep 08, 2025 | 3.41 | 3.41 | 3.39 | 3.39 | -0.59% | 2972452 |
| Sep 05, 2025 | 3.37 | 3.40 | 3.37 | 3.40 | 0.89% | 3047673 |
| Sep 04, 2025 | 3.40 | 3.42 | 3.37 | 3.39 | -0.29% | 7638465 |
| Sep 03, 2025 | 3.42 | 3.44 | 3.39 | 3.40 | -0.58% | 4721547 |
| Sep 02, 2025 | 3.42 | 3.42 | 3.38 | 3.39 | -0.88% | 2654216 |
| Sep 01, 2025 | 3.35 | 3.41 | 3.35 | 3.41 | 1.79% | 8652598 |
| Aug 29, 2025 | 3.33 | 3.35 | 3.32 | 3.35 | 0.60% | 25975188 |
| Aug 28, 2025 | 3.33 | 3.34 | 3.32 | 3.33 | 0 | 2995824 |
| Aug 27, 2025 | 3.35 | 3.37 | 3.33 | 3.33 | -0.60% | 5775933 |
| Aug 26, 2025 | 3.33 | 3.34 | 3.32 | 3.34 | 0.30% | 3746683 |
| Aug 25, 2025 | 3.34 | 3.34 | 3.31 | 3.32 | -0.60% | 3999865 |