Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 3.29 | 3.32 | 3.26 | 3.27 | -0.61% | 13526293 |
| May 09, 2025 | 3.28 | 3.33 | 3.26 | 3.28 | 0 | 19556379 |
| May 08, 2025 | 3.28 | 3.34 | 3.28 | 3.30 | 0.61% | 25492711 |
| May 07, 2025 | 3.32 | 3.39 | 3.29 | 3.31 | -0.30% | 21316985 |
| May 06, 2025 | 3.27 | 3.34 | 3.26 | 3.29 | 0.61% | 13612153 |
| May 05, 2025 | 3.30 | 3.32 | 3.22 | 3.25 | -1.52% | 29644542 |
| May 02, 2025 | 2.98 | 3 | 2.93 | 2.97 | -0.34% | 523053 |
| May 01, 2025 | 3.04 | 3.08 | 3.01 | 3.03 | -0.33% | 3304781 |
| Apr 30, 2025 | 3.05 | 3.09 | 2.98 | 3.03 | -0.66% | 5234514 |
| Apr 29, 2025 | 3.05 | 3.09 | 3.03 | 3.06 | 0.33% | 6193448 |
| Apr 28, 2025 | 3.10 | 3.13 | 3.03 | 3.08 | -0.65% | 5205368 |
| Apr 24, 2025 | 3.16 | 3.20 | 3.10 | 3.15 | -0.32% | 9780996 |
| Apr 23, 2025 | 3.20 | 3.26 | 3.12 | 3.14 | -1.88% | 12330912 |
| Apr 22, 2025 | 3.27 | 3.35 | 3.25 | 3.35 | 2.45% | 5011249 |
| Apr 17, 2025 | 3.30 | 3.32 | 3.21 | 3.26 | -1.21% | 12075633 |
| Apr 16, 2025 | 3.15 | 3.23 | 3.13 | 3.23 | 2.54% | 4938104 |
| Apr 15, 2025 | 3.08 | 3.12 | 3.06 | 3.12 | 1.30% | 4717862 |
| Apr 14, 2025 | 3.08 | 3.09 | 3.03 | 3.09 | 0.32% | 9359682 |