Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.76 | 1.76 | 1.66 | 1.72 | -2.27% | 741287 |
| May 04, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| May 01, 2026 | 1.68 | 1.92 | 1.67 | 1.89 | 12.20% | 1269340 |
| Apr 30, 2026 | 1.60 | 1.65 | 1.55 | 1.65 | 3.12% | 551508 |
| Apr 29, 2026 | 1.58 | 1.65 | 1.56 | 1.62 | 2.22% | 342690 |
| Apr 28, 2026 | 1.54 | 1.65 | 1.51 | 1.63 | 6.19% | 944022 |
| Apr 27, 2026 | 1.50 | 1.56 | 1.48 | 1.54 | 2.68% | 303853 |
| Apr 24, 2026 | 1.55 | 1.57 | 1.47 | 1.48 | -4.84% | 740460 |
| Apr 23, 2026 | 1.55 | 1.61 | 1.47 | 1.54 | -0.97% | 663616 |
| Apr 22, 2026 | 1.59 | 1.59 | 1.51 | 1.54 | -3.14% | 306940 |
| Apr 21, 2026 | 1.58 | 1.65 | 1.55 | 1.57 | -0.63% | 837622 |
| Apr 20, 2026 | 1.60 | 1.60 | 1.52 | 1.54 | -3.45% | 526595 |
| Apr 17, 2026 | 1.55 | 1.61 | 1.53 | 1.57 | 1.29% | 444417 |
| Apr 16, 2026 | 1.54 | 1.56 | 1.50 | 1.51 | -1.95% | 499204 |
| Apr 15, 2026 | 1.53 | 1.57 | 1.49 | 1.54 | 0.66% | 401040 |
| Apr 14, 2026 | 1.45 | 1.53 | 1.45 | 1.53 | 5.17% | 326270 |
| Apr 13, 2026 | 1.47 | 1.47 | 1.41 | 1.42 | -3.07% | 205505 |
| Apr 10, 2026 | 1.52 | 1.55 | 1.45 | 1.49 | -1.98% | 315209 |
| Apr 09, 2026 | 1.52 | 1.52 | 1.42 | 1.50 | -1.64% | 484689 |
| Apr 08, 2026 | 1.42 | 1.56 | 1.41 | 1.52 | 7.04% | 1364200 |
| Apr 07, 2026 | 1.29 | 1.33 | 1.26 | 1.28 | -0.78% | 401953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.