Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 204 | 205 | 202 | 202 | -0.98% | 0 |
| Jun 19, 2025 | 202.50 | 205 | 201.50 | 201.50 | -0.49% | 0 |
| Jun 18, 2025 | 202 | 205.50 | 202 | 203.50 | 0.74% | 0 |
| Jun 17, 2025 | 207.50 | 207.50 | 203 | 203 | -2.17% | 0 |
| Jun 16, 2025 | 205.50 | 207.50 | 205.50 | 206.50 | 0.49% | 0 |
| Jun 13, 2025 | 208 | 208 | 206.50 | 207 | -0.48% | 0 |
| Jun 12, 2025 | 219.50 | 219.50 | 210.50 | 210.50 | -4.10% | 0 |
| Jun 11, 2025 | 215 | 221.50 | 215 | 219 | 1.86% | 0 |
| Jun 10, 2025 | 215 | 219.50 | 215 | 216 | 0.47% | 0 |
| Jun 09, 2025 | 217.50 | 218 | 215 | 215 | -1.15% | 0 |
| Jun 06, 2025 | 225.50 | 227 | 221.50 | 221.50 | -1.77% | 0 |
| Jun 05, 2025 | 222 | 227 | 222 | 227 | 2.25% | 0 |
| Jun 04, 2025 | 216 | 223 | 216 | 223 | 3.24% | 0 |
| Jun 03, 2025 | 209 | 216.50 | 209 | 215 | 2.87% | 0 |
| Jun 02, 2025 | 202 | 208.50 | 202 | 208.50 | 3.22% | 0 |
| May 30, 2025 | 208.50 | 208.50 | 201 | 201.50 | -3.36% | 0 |
| May 29, 2025 | 215 | 217 | 207.50 | 208 | -3.26% | 0 |
| May 28, 2025 | 205 | 220 | 205 | 218 | 6.34% | 0 |
| May 27, 2025 | 199.80 | 206 | 199.80 | 205.50 | 2.85% | 0 |
| May 26, 2025 | 199 | 201.50 | 199 | 200 | 0.50% | 0 |
| May 23, 2025 | 197.40 | 199 | 196.60 | 197.60 | 0.10% | 0 |