Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 185.40 | 189.80 | 185.40 | 186.20 | 0.43% | 0 |
| Dec 11, 2025 | 182 | 185 | 182 | 185 | 1.65% | 0 |
| Dec 10, 2025 | 182 | 182.60 | 182 | 182 | 0 | 0 |
| Dec 09, 2025 | 185.20 | 186.40 | 183 | 183 | -1.19% | 0 |
| Dec 08, 2025 | 182.20 | 185 | 182.20 | 185 | 1.54% | 0 |
| Dec 05, 2025 | 184 | 184 | 182.20 | 182.20 | -0.98% | 0 |
| Dec 04, 2025 | 182.20 | 184.20 | 182.20 | 183 | 0.44% | 0 |
| Dec 03, 2025 | 181 | 184.20 | 181 | 182 | 0.55% | 0 |
| Dec 02, 2025 | 183 | 183.60 | 181 | 181 | -1.09% | 0 |
| Dec 01, 2025 | 183.60 | 185 | 183 | 183.20 | -0.22% | 0 |
| Nov 28, 2025 | 183.60 | 185.80 | 183.60 | 184 | 0.22% | 0 |
| Nov 27, 2025 | 175 | 183.20 | 175 | 183.20 | 4.69% | 0 |
| Nov 26, 2025 | 175.60 | 176.20 | 173.20 | 175 | -0.34% | 0 |
| Nov 25, 2025 | 173 | 176 | 171.40 | 174 | 0.58% | 0 |
| Nov 24, 2025 | 173 | 175.60 | 172.80 | 172.80 | -0.12% | 0 |
| Nov 21, 2025 | 176.60 | 176.60 | 173 | 173 | -2.04% | 0 |
| Nov 20, 2025 | 179.40 | 181.60 | 176.60 | 176.60 | -1.56% | 30 |
| Nov 19, 2025 | 179.40 | 181.80 | 178.20 | 178.60 | -0.45% | 0 |
| Nov 18, 2025 | 174 | 177.80 | 174 | 176.40 | 1.38% | 0 |
| Nov 17, 2025 | 181.40 | 181.40 | 177.20 | 177.20 | -2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.