Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 194.66 | 196.36 | 193.82 | 196.36 | 0.87% | 2741 |
| May 07, 2026 | 196.02 | 196.98 | 194.68 | 194.68 | -0.68% | 2327 |
| May 06, 2026 | 191.84 | 195.08 | 191.84 | 194.98 | 1.64% | 2634 |
| May 05, 2026 | 187.36 | 189.72 | 187.36 | 189.72 | 1.26% | 1041 |
| May 04, 2026 | 187.94 | 188.40 | 186.16 | 186.84 | -0.59% | 1273 |
| Apr 30, 2026 | 182.08 | 183.92 | 182.08 | 183.60 | 0.83% | 893 |
| Apr 29, 2026 | 183.60 | 183.74 | 182.40 | 182.40 | -0.65% | 1975 |
| Apr 28, 2026 | 183.10 | 183.10 | 181.24 | 181.24 | -1.02% | 712 |
| Apr 27, 2026 | 184.28 | 184.50 | 183.26 | 183.26 | -0.55% | 2135 |
| Apr 24, 2026 | 182.04 | 183.66 | 182.04 | 183.32 | 0.70% | 1635 |
| Apr 23, 2026 | 180.52 | 181.82 | 180.50 | 181.64 | 0.62% | 1004 |
| Apr 22, 2026 | 180.96 | 182.10 | 180.28 | 182.10 | 0.63% | 1509 |
| Apr 21, 2026 | 180.92 | 181.80 | 179.30 | 179.30 | -0.90% | 692 |
| Apr 20, 2026 | 179.18 | 180.42 | 178.76 | 179.76 | 0.32% | 3123 |
| Apr 17, 2026 | 177.26 | 182 | 177.26 | 181.86 | 2.60% | 1168 |
| Apr 16, 2026 | 178.24 | 178.40 | 177.58 | 178.34 | 0.06% | 1672 |
| Apr 15, 2026 | 176.48 | 176.98 | 176 | 176.98 | 0.28% | 362 |
| Apr 14, 2026 | 174.04 | 175.92 | 174.04 | 175.84 | 1.03% | 720 |
| Apr 13, 2026 | 171.40 | 172.40 | 171.40 | 172.32 | 0.54% | 414 |
| Apr 10, 2026 | 173.30 | 173.68 | 172.90 | 172.90 | -0.23% | 232 |
| Apr 09, 2026 | 171.74 | 172.12 | 170.86 | 172.10 | 0.21% | 3574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.