Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.27 | 1.28 | 1.12 | 1.14 | -10.28% | 5 |
| Apr 30, 2025 | 1.14 | 1.28 | 1.13 | 1.14 | 0 | 5 |
| Apr 29, 2025 | 1.19 | 1.19 | 1.13 | 1.13 | -5.46% | 1000 |
| Apr 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Apr 25, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | -1.29% | 1000 |
| Apr 24, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | -2.94% | 0 |
| Apr 23, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | -1.68% | 0 |
| Apr 22, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | -3.64% | 0 |
| Apr 17, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | -2.02% | 1000 |
| Apr 16, 2025 | 1.23 | 1.24 | 1.19 | 1.19 | -3.66% | 1000 |
| Apr 15, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | -1.26% | 0 |
| Apr 14, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 3.07% | 0 |
| Apr 11, 2025 | 1.19 | 1.19 | 1.14 | 1.14 | -3.80% | 0 |
| Apr 10, 2025 | 1.17 | 1.22 | 1.16 | 1.16 | -0.85% | 0 |
| Apr 09, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | -2.52% | 0 |
| Apr 08, 2025 | 1.23 | 1.23 | 1.17 | 1.17 | -4.88% | 0 |
| Apr 07, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | -0.87% | 0 |