Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.62 | 1.62 | 1.39 | 1.46 | -9.60% | 1000 |
| Dec 12, 2025 | 1.67 | 1.67 | 1.44 | 1.44 | -14.07% | 1000 |
| Dec 11, 2025 | 1.69 | 1.69 | 1.48 | 1.48 | -12.43% | 1000 |
| Dec 10, 2025 | 1.72 | 1.72 | 1.52 | 1.52 | -11.92% | 1000 |
| Dec 09, 2025 | 1.74 | 1.74 | 1.55 | 1.55 | -10.92% | 1000 |
| Dec 08, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 1000 |
| Dec 05, 2025 | 1.76 | 1.76 | 1.55 | 1.55 | -11.93% | 1000 |
| Dec 04, 2025 | 1.75 | 1.75 | 1.54 | 1.55 | -11.71% | 1000 |
| Dec 03, 2025 | 1.76 | 1.76 | 1.56 | 1.56 | -11.65% | 1000 |
| Dec 02, 2025 | 1.77 | 1.77 | 1.54 | 1.54 | -12.75% | 1000 |
| Dec 01, 2025 | 1.75 | 1.75 | 1.56 | 1.56 | -11.14% | 0 |
| Nov 28, 2025 | 1.74 | 1.74 | 1.56 | 1.56 | -10.63% | 1000 |
| Nov 27, 2025 | 1.68 | 1.68 | 1.47 | 1.56 | -6.87% | 0 |
| Nov 26, 2025 | 1.69 | 1.69 | 1.48 | 1.48 | -12.46% | 1000 |
| Nov 25, 2025 | 1.68 | 1.68 | 1.50 | 1.53 | -8.66% | 0 |
| Nov 24, 2025 | 1.75 | 1.75 | 1.53 | 1.54 | -12.03% | 1000 |
| Nov 21, 2025 | 1.85 | 1.85 | 1.57 | 1.57 | -15.41% | 0 |
| Nov 20, 2025 | 1.74 | 1.74 | 1.55 | 1.63 | -6.61% | 0 |
| Nov 19, 2025 | 1.74 | 1.74 | 1.53 | 1.53 | -11.82% | 1000 |
| Nov 18, 2025 | 1.73 | 1.73 | 1.53 | 1.54 | -10.72% | 1000 |
| Nov 17, 2025 | 1.67 | 1.67 | 1.49 | 1.52 | -9.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.