Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.19 | 22.47 | 22.12 | 22.45 | 1.17% | 0 |
| Apr 01, 2026 | 22.59 | 22.84 | 22.19 | 22.62 | 0.13% | 0 |
| Mar 31, 2026 | 22.67 | 22.67 | 22.22 | 22.53 | -0.62% | 0 |
| Mar 30, 2026 | 22.74 | 23.95 | 22.73 | 23.73 | 4.35% | 500 |
| Mar 27, 2026 | 23.81 | 23.87 | 22.59 | 22.59 | -5.12% | 318 |
| Mar 26, 2026 | 23.51 | 23.79 | 23.43 | 23.69 | 0.77% | 422 |
| Mar 25, 2026 | 24.05 | 24.35 | 23.74 | 23.74 | -1.29% | 2000 |
| Mar 24, 2026 | 23.75 | 24.12 | 23.52 | 24.04 | 1.22% | 0 |
| Mar 23, 2026 | 22.76 | 24.52 | 22.70 | 23.97 | 5.32% | 0 |
| Mar 20, 2026 | 24.23 | 24.23 | 22.89 | 22.99 | -5.12% | 0 |
| Mar 19, 2026 | 24.36 | 24.45 | 24.03 | 24.31 | -0.21% | 0 |
| Mar 18, 2026 | 25.46 | 25.46 | 24.49 | 24.54 | -3.61% | 0 |
| Mar 17, 2026 | 25.47 | 25.65 | 25.12 | 25.20 | -1.06% | 0 |
| Mar 16, 2026 | 26.09 | 26.13 | 25.22 | 25.57 | -1.99% | 0 |
| Mar 13, 2026 | 26.15 | 26.20 | 25.80 | 25.87 | -1.07% | 0 |
| Mar 12, 2026 | 26.11 | 26.36 | 25.97 | 26.08 | -0.11% | 0 |
| Mar 11, 2026 | 26.06 | 26.63 | 25.79 | 26.13 | 0.27% | 0 |
| Mar 10, 2026 | 26.66 | 26.85 | 25.96 | 26.02 | -2.40% | 0 |
| Mar 09, 2026 | 26.14 | 26.90 | 25.89 | 26.72 | 2.22% | 0 |
| Mar 06, 2026 | 27.14 | 27.41 | 26.47 | 26.87 | -0.99% | 0 |
| Mar 05, 2026 | 26.67 | 27.05 | 26.28 | 26.98 | 1.16% | 0 |
| Mar 04, 2026 | 26.39 | 27.03 | 26.03 | 27.01 | 2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.