Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 26.37 | 27.69 | 26.33 | 27.57 | 4.55% | 0 |
| May 29, 2026 | 26.61 | 26.89 | 26.11 | 26.28 | -1.24% | 40 |
| May 28, 2026 | 26.11 | 26.65 | 25.98 | 26.55 | 1.69% | 0 |
| May 27, 2026 | 26.14 | 26.63 | 26.02 | 26.34 | 0.77% | 10 |
| May 26, 2026 | 26.32 | 26.32 | 25.98 | 26.13 | -0.72% | 0 |
| May 25, 2026 | 26.31 | 26.41 | 26.02 | 26.39 | 0.30% | 0 |
| May 22, 2026 | 26.70 | 26.70 | 25.83 | 25.99 | -2.66% | 884 |
| May 21, 2026 | 25.14 | 25.99 | 25.08 | 25.91 | 3.06% | 0 |
| May 20, 2026 | 25.04 | 25.41 | 24.69 | 25.20 | 0.64% | 0 |
| May 19, 2026 | 25.10 | 25.33 | 24.71 | 25 | -0.40% | 200 |
| May 18, 2026 | 23.91 | 25.27 | 23.82 | 25.20 | 5.40% | 0 |
| May 15, 2026 | 24.04 | 24.32 | 23.83 | 24.08 | 0.17% | 0 |
| May 14, 2026 | 24.07 | 24.57 | 23.89 | 24.29 | 0.91% | 0 |
| May 13, 2026 | 26.01 | 26.01 | 23.74 | 24.05 | -7.54% | 0 |
| May 12, 2026 | 26.01 | 26.01 | 25.69 | 25.90 | -0.42% | 0 |
| May 11, 2026 | 25.66 | 26.23 | 25.50 | 26.13 | 1.83% | 120 |
| May 08, 2026 | 25.38 | 25.76 | 25.36 | 25.66 | 1.10% | 0 |
| May 07, 2026 | 25.61 | 25.65 | 25.13 | 25.32 | -1.13% | 0 |
| May 06, 2026 | 25.25 | 26.19 | 25.25 | 25.60 | 1.39% | 0 |
| May 05, 2026 | 25.12 | 25.44 | 25.05 | 25.15 | 0.12% | 0 |
| May 04, 2026 | 24.59 | 25.55 | 24.59 | 25.10 | 2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.