Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.96K | 1.96K | 1.92K | 1.93K | -1.17% | 51362300 |
| Jun 12, 2025 | 1.97K | 1.97K | 1.95K | 1.96K | -0.08% | 35979800 |
| Jun 11, 2025 | 1.97K | 1.98K | 1.95K | 1.96K | -0.46% | 29812800 |
| Jun 10, 2025 | 1.98K | 1.99K | 1.96K | 1.96K | -0.93% | 40052300 |
| Jun 09, 2025 | 1.98K | 1.99K | 1.97K | 1.98K | 0.10% | 23923200 |
| Jun 06, 2025 | 1.97K | 1.98K | 1.96K | 1.96K | -0.13% | 25747500 |
| Jun 05, 2025 | 1.97K | 1.97K | 1.94K | 1.95K | -0.61% | 35749700 |
| Jun 04, 2025 | 1.98K | 2.00K | 1.98K | 1.98K | -0.13% | 28544200 |
| Jun 03, 2025 | 1.99K | 1.99K | 1.97K | 1.98K | -0.78% | 36477700 |
| Jun 02, 2025 | 2.00K | 2.00K | 1.98K | 1.99K | -0.48% | 42770900 |
| May 30, 2025 | 1.99K | 2.04K | 1.98K | 2.03K | 1.99% | 63359000 |
| May 29, 2025 | 1.98K | 2.01K | 1.97K | 2.01K | 1.16% | 52129100 |
| May 28, 2025 | 2.01K | 2.01K | 1.96K | 1.96K | -2.09% | 50253600 |
| May 27, 2025 | 1.95K | 1.98K | 1.94K | 1.98K | 1.65% | 29503000 |
| May 26, 2025 | 1.94K | 1.96K | 1.93K | 1.96K | 0.64% | 31307200 |
| May 23, 2025 | 1.95K | 1.96K | 1.94K | 1.94K | -0.38% | 37328900 |
| May 22, 2025 | 1.97K | 1.97K | 1.94K | 1.95K | -1.22% | 40459500 |
| May 21, 2025 | 1.99K | 2.02K | 1.97K | 1.97K | -1.10% | 70675700 |
| May 20, 2025 | 1.98K | 2.00K | 1.97K | 1.97K | -0.13% | 52344600 |
| May 19, 2025 | 1.94K | 1.98K | 1.92K | 1.97K | 1.44% | 48631200 |
| May 16, 2025 | 1.96K | 1.99K | 1.94K | 1.95K | -0.41% | 84511500 |
| May 15, 2025 | 1.95K | 1.95K | 1.92K | 1.93K | -0.77% | 52970600 |
| May 14, 2025 | 1.94K | 1.98K | 1.92K | 1.95K | 0.03% | 61625800 |