Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.99K | 2.00K | 1.98K | 1.99K | 0.23% | 32652500 |
| Jul 11, 2025 | 1.98K | 2.03K | 1.98K | 2.01K | 1.39% | 61999500 |
| Jul 10, 2025 | 1.98K | 1.98K | 1.96K | 1.97K | -0.18% | 36128100 |
| Jul 09, 2025 | 1.98K | 1.98K | 1.96K | 1.98K | -0.05% | 27102200 |
| Jul 08, 2025 | 1.96K | 1.98K | 1.96K | 1.97K | 0.56% | 37110400 |
| Jul 07, 2025 | 2.01K | 2.02K | 1.97K | 1.97K | -1.99% | 43315200 |
| Jul 04, 2025 | 2.00K | 2.02K | 2.00K | 2.02K | 0.60% | 49668300 |
| Jul 03, 2025 | 1.98K | 1.99K | 1.96K | 1.99K | 0.33% | 27346100 |
| Jul 02, 2025 | 1.97K | 1.98K | 1.96K | 1.97K | 0.23% | 36491900 |
| Jul 01, 2025 | 1.97K | 1.97K | 1.95K | 1.97K | -0.10% | 37538500 |
| Jun 30, 2025 | 2K | 2.00K | 1.97K | 1.98K | -0.85% | 45138300 |
| Jun 27, 2025 | 1.98K | 2.00K | 1.97K | 1.98K | 0.30% | 55914400 |
| Jun 26, 2025 | 1.94K | 1.98K | 1.94K | 1.98K | 1.72% | 30161700 |
| Jun 25, 2025 | 1.98K | 1.98K | 1.94K | 1.97K | -0.61% | 27512900 |
| Jun 24, 2025 | 1.97K | 1.98K | 1.95K | 1.97K | 0.20% | 29758600 |
| Jun 23, 2025 | 1.96K | 1.96K | 1.92K | 1.94K | -0.92% | 34019700 |
| Jun 20, 2025 | 1.95K | 1.98K | 1.95K | 1.96K | 0.31% | 46602400 |
| Jun 19, 2025 | 1.96K | 1.96K | 1.95K | 1.95K | -0.54% | 19702800 |
| Jun 18, 2025 | 1.94K | 1.96K | 1.93K | 1.96K | 0.72% | 29617800 |
| Jun 17, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | 0.03% | 30085800 |
| Jun 16, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | 0.39% | 30342200 |