Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.99K | 2.02K | 1.97K | 1.97K | -1.10% | 70675700 |
| May 20, 2025 | 1.98K | 2.00K | 1.97K | 1.97K | -0.13% | 52344600 |
| May 19, 2025 | 1.94K | 1.98K | 1.92K | 1.97K | 1.44% | 48631200 |
| May 16, 2025 | 1.96K | 1.99K | 1.94K | 1.95K | -0.41% | 84511500 |
| May 15, 2025 | 1.95K | 1.95K | 1.92K | 1.93K | -0.77% | 52970600 |
| May 14, 2025 | 1.94K | 1.98K | 1.92K | 1.95K | 0.03% | 61625800 |
| May 13, 2025 | 1.94K | 1.95K | 1.91K | 1.91K | -1.78% | 69781000 |
| May 12, 2025 | 1.83K | 1.84K | 1.81K | 1.84K | 0.33% | 43552500 |
| May 09, 2025 | 1.79K | 1.81K | 1.78K | 1.81K | 1.31% | 49684000 |
| May 08, 2025 | 1.74K | 1.77K | 1.74K | 1.76K | 1.15% | 38483300 |
| May 07, 2025 | 1.75K | 1.76K | 1.73K | 1.75K | 0.03% | 51813300 |
| May 02, 2025 | 1.76K | 1.79K | 1.72K | 1.74K | -1.11% | 69709700 |
| May 01, 2025 | 1.82K | 1.82K | 1.76K | 1.78K | -2.09% | 62432800 |
| Apr 30, 2025 | 1.80K | 1.82K | 1.78K | 1.80K | 0.19% | 64480100 |
| Apr 28, 2025 | 1.75K | 1.78K | 1.75K | 1.77K | 1.26% | 47288400 |
| Apr 25, 2025 | 1.74K | 1.74K | 1.72K | 1.74K | -0.49% | 48539900 |
| Apr 24, 2025 | 1.71K | 1.73K | 1.70K | 1.72K | 0.88% | 52714600 |
| Apr 23, 2025 | 1.70K | 1.71K | 1.68K | 1.69K | -0.68% | 60413200 |
| Apr 22, 2025 | 1.65K | 1.66K | 1.63K | 1.63K | -0.73% | 42565500 |
| Apr 21, 2025 | 1.67K | 1.68K | 1.64K | 1.65K | -1.25% | 33138500 |