Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.75K | 1.78K | 1.75K | 1.77K | 1.26% | 47288400 |
| Apr 25, 2025 | 1.74K | 1.74K | 1.72K | 1.74K | -0.49% | 48539900 |
| Apr 24, 2025 | 1.71K | 1.73K | 1.70K | 1.72K | 0.88% | 52714600 |
| Apr 23, 2025 | 1.70K | 1.71K | 1.68K | 1.69K | -0.68% | 60413200 |
| Apr 22, 2025 | 1.65K | 1.66K | 1.63K | 1.63K | -0.73% | 42565500 |
| Apr 21, 2025 | 1.67K | 1.68K | 1.64K | 1.65K | -1.25% | 33138500 |
| Apr 18, 2025 | 1.69K | 1.70K | 1.67K | 1.69K | -0.24% | 50013500 |
| Apr 17, 2025 | 1.65K | 1.68K | 1.63K | 1.68K | 2.00% | 52230000 |
| Apr 16, 2025 | 1.70K | 1.71K | 1.63K | 1.64K | -3.41% | 63594600 |
| Apr 15, 2025 | 1.67K | 1.70K | 1.66K | 1.68K | 0.60% | 59414100 |
| Apr 14, 2025 | 1.65K | 1.70K | 1.64K | 1.65K | -0.24% | 64482000 |
| Apr 11, 2025 | 1.61K | 1.66K | 1.59K | 1.64K | 2.43% | 98801700 |
| Apr 10, 2025 | 1.82K | 1.82K | 1.71K | 1.71K | -5.83% | 132780800 |
| Apr 09, 2025 | 1.60K | 1.62K | 1.55K | 1.57K | -1.88% | 126803200 |
| Apr 08, 2025 | 1.68K | 1.69K | 1.62K | 1.66K | -1.19% | 120997000 |
| Apr 07, 2025 | 1.32K | 1.53K | 1.31K | 1.50K | 13.42% | 172141100 |
| Apr 04, 2025 | 1.70K | 1.72K | 1.60K | 1.67K | -1.59% | 171845900 |
| Apr 03, 2025 | 1.81K | 1.87K | 1.79K | 1.82K | 0.94% | 133112300 |
| Apr 02, 2025 | 1.99K | 1.99K | 1.94K | 1.96K | -1.38% | 52741900 |
| Apr 01, 2025 | 2.04K | 2.05K | 1.98K | 1.99K | -2.40% | 56666500 |
| Mar 31, 2025 | 2.02K | 2.05K | 2.00K | 2.01K | -0.22% | 65815900 |
| Mar 28, 2025 | 2.15K | 2.16K | 2.11K | 2.11K | -2.02% | 49747500 |