Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 2.26K | 2.28K | 2.23K | 2.26K | 0.09% | 36596800 |
| Aug 19, 2025 | 2.31K | 2.32K | 2.25K | 2.25K | -2.66% | 52086400 |
| Aug 18, 2025 | 2.35K | 2.36K | 2.31K | 2.31K | -1.66% | 53442600 |
| Aug 15, 2025 | 2.27K | 2.37K | 2.27K | 2.37K | 4.58% | 94870900 |
| Aug 14, 2025 | 2.21K | 2.25K | 2.20K | 2.24K | 1.50% | 54772200 |
| Aug 13, 2025 | 2.24K | 2.25K | 2.20K | 2.22K | -0.71% | 55468500 |
| Aug 12, 2025 | 2.16K | 2.24K | 2.16K | 2.22K | 2.73% | 88935600 |
| Aug 08, 2025 | 2.13K | 2.15K | 2.12K | 2.13K | 0.07% | 45279500 |
| Aug 07, 2025 | 2.08K | 2.12K | 2.08K | 2.12K | 1.80% | 38214000 |
| Aug 06, 2025 | 2.07K | 2.09K | 2.06K | 2.08K | 0.58% | 31012900 |
| Aug 05, 2025 | 2.05K | 2.07K | 2.03K | 2.06K | 0.46% | 44850300 |
| Aug 04, 2025 | 2.05K | 2.05K | 2.02K | 2.05K | 0.10% | 62389500 |
| Aug 01, 2025 | 2.08K | 2.14K | 2.07K | 2.13K | 2.26% | 43624900 |
| Jul 31, 2025 | 2.08K | 2.11K | 2.08K | 2.11K | 1.27% | 32029400 |
| Jul 30, 2025 | 2.08K | 2.09K | 2.06K | 2.09K | 0.43% | 23567400 |
| Jul 29, 2025 | 2.10K | 2.10K | 2.07K | 2.07K | -1.26% | 28810600 |
| Jul 28, 2025 | 2.15K | 2.16K | 2.10K | 2.11K | -2.07% | 39535800 |
| Jul 25, 2025 | 2.15K | 2.17K | 2.14K | 2.16K | 0.16% | 38320900 |
| Jul 24, 2025 | 2.14K | 2.18K | 2.14K | 2.17K | 1.33% | 69111100 |
| Jul 23, 2025 | 2.04K | 2.12K | 2.04K | 2.10K | 2.59% | 93269300 |
| Jul 22, 2025 | 1.98K | 2.01K | 1.98K | 2K | 0.96% | 36368500 |