Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 2.32K | 2.35K | 2.30K | 2.33K | 0.58% | 38663200 |
| Oct 31, 2025 | 2.34K | 2.34K | 2.30K | 2.33K | -0.32% | 36432100 |
| Oct 30, 2025 | 2.30K | 2.33K | 2.29K | 2.32K | 1.15% | 55985500 |
| Oct 29, 2025 | 2.27K | 2.30K | 2.26K | 2.28K | 0.46% | 36995800 |
| Oct 28, 2025 | 2.27K | 2.28K | 2.26K | 2.27K | 0.04% | 32770100 |
| Oct 27, 2025 | 2.26K | 2.29K | 2.26K | 2.27K | 0.58% | 40823800 |
| Oct 24, 2025 | 2.27K | 2.27K | 2.23K | 2.23K | -1.59% | 44301600 |
| Oct 23, 2025 | 2.27K | 2.27K | 2.25K | 2.26K | -0.37% | 30349200 |
| Oct 22, 2025 | 2.29K | 2.29K | 2.28K | 2.28K | -0.44% | 34928900 |
| Oct 21, 2025 | 2.34K | 2.35K | 2.30K | 2.31K | -1.37% | 48586400 |
| Oct 20, 2025 | 2.28K | 2.33K | 2.26K | 2.33K | 2.11% | 51875600 |
| Oct 17, 2025 | 2.25K | 2.26K | 2.23K | 2.23K | -0.82% | 37741100 |
| Oct 16, 2025 | 2.31K | 2.32K | 2.29K | 2.30K | -0.26% | 29182800 |
| Oct 15, 2025 | 2.26K | 2.30K | 2.26K | 2.29K | 1.42% | 25457000 |
| Oct 14, 2025 | 2.25K | 2.28K | 2.23K | 2.24K | -0.24% | 42023500 |
| Oct 10, 2025 | 2.34K | 2.34K | 2.28K | 2.29K | -2.35% | 46565100 |
| Oct 09, 2025 | 2.36K | 2.37K | 2.34K | 2.36K | -0.04% | 34517300 |
| Oct 08, 2025 | 2.31K | 2.36K | 2.31K | 2.35K | 1.65% | 48121900 |
| Oct 07, 2025 | 2.33K | 2.33K | 2.29K | 2.29K | -1.57% | 42592800 |
| Oct 06, 2025 | 2.26K | 2.33K | 2.24K | 2.32K | 2.34% | 77496300 |