Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 80.80 | 81.05 | 77.95 | 78.40 | -2.97% | 4715183 |
| Jul 02, 2025 | 83.20 | 83.20 | 79.95 | 80.35 | -3.43% | 4061200 |
| Jun 30, 2025 | 83.35 | 84.05 | 82.60 | 82.90 | -0.54% | 2869986 |
| Jun 27, 2025 | 83.45 | 84 | 81.95 | 83.30 | -0.18% | 3372640 |
| Jun 26, 2025 | 83.65 | 84.75 | 82.05 | 82.90 | -0.90% | 4143962 |
| Jun 25, 2025 | 82.75 | 84.35 | 82.45 | 83.95 | 1.45% | 6586510 |
| Jun 24, 2025 | 77.35 | 82.80 | 77.35 | 82.30 | 6.40% | 8867100 |
| Jun 23, 2025 | 74.55 | 77.25 | 73.50 | 77.20 | 3.55% | 4542050 |
| Jun 20, 2025 | 77.60 | 79 | 75.05 | 75.50 | -2.71% | 6143253 |
| Jun 19, 2025 | 80.45 | 81.20 | 77.50 | 77.60 | -3.54% | 4925100 |
| Jun 18, 2025 | 80.20 | 82.35 | 79.10 | 80.20 | 0 | 3784841 |
| Jun 17, 2025 | 79.30 | 82.15 | 79.05 | 80.20 | 1.13% | 5359329 |
| Jun 16, 2025 | 78.50 | 79.65 | 77.15 | 79.05 | 0.70% | 3118860 |
| Jun 13, 2025 | 81.20 | 81.75 | 77.35 | 78.50 | -3.33% | 8358292 |
| Jun 12, 2025 | 81.90 | 82.50 | 80.85 | 82 | 0.12% | 4910520 |
| Jun 11, 2025 | 84.50 | 84.95 | 82.15 | 82.90 | -1.89% | 7063400 |
| Jun 10, 2025 | 83.30 | 84.45 | 80 | 82 | -1.56% | 7849400 |
| Jun 09, 2025 | 82.50 | 83.35 | 81.05 | 83.05 | 0.67% | 5401850 |
| Jun 06, 2025 | 85.70 | 85.70 | 81.60 | 81.95 | -4.38% | 5437935 |
| Jun 05, 2025 | 83.40 | 85.50 | 82.40 | 85.45 | 2.46% | 6667650 |
| Jun 04, 2025 | 82.70 | 84.30 | 82 | 82.80 | 0.12% | 5607564 |
| Jun 03, 2025 | 81.40 | 83.40 | 80.50 | 81.80 | 0.49% | 4913835 |