Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 86.95 | 87.85 | 84.30 | 87.15 | 0.23% | 1454315 |
| Apr 30, 2025 | 84.50 | 89.15 | 82 | 87 | 2.96% | 11124500 |
| Apr 29, 2025 | 83.10 | 84.30 | 81.55 | 83.65 | 0.66% | 5320819 |
| Apr 28, 2025 | 83.90 | 85.65 | 80.95 | 83.45 | -0.54% | 5366098 |
| Apr 25, 2025 | 84.20 | 87.05 | 81.55 | 81.55 | -3.15% | 10151778 |
| Apr 24, 2025 | 85 | 85.60 | 81.50 | 82.50 | -2.94% | 9073836 |
| Apr 23, 2025 | 74.40 | 86.10 | 73.40 | 84.95 | 14.18% | 24214300 |
| Apr 22, 2025 | 76.10 | 76.50 | 72 | 72.50 | -4.73% | 7869330 |
| Apr 17, 2025 | 70.40 | 71.35 | 69.70 | 70.45 | 0.07% | 2832480 |
| Apr 16, 2025 | 73 | 73.60 | 68.90 | 70.20 | -3.84% | 4527302 |
| Apr 15, 2025 | 74.15 | 74.75 | 71.55 | 73 | -1.55% | 4893600 |
| Apr 14, 2025 | 73 | 74.35 | 71.80 | 73.15 | 0.21% | 5860739 |
| Apr 11, 2025 | 67 | 71.80 | 67 | 70.50 | 5.22% | 9522401 |
| Apr 10, 2025 | 69.45 | 70.85 | 66.85 | 67.80 | -2.38% | 9077500 |
| Apr 09, 2025 | 60 | 67.30 | 58.60 | 65.20 | 8.67% | 12925166 |
| Apr 08, 2025 | 62 | 64.60 | 59.55 | 62.75 | 1.21% | 17054190 |
| Apr 07, 2025 | 72.45 | 73.15 | 57.60 | 58.15 | -19.74% | 21637488 |