Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 90.30 | 91.80 | 87.20 | 88.35 | -2.16% | 6623001 |
| Jul 31, 2025 | 88 | 92 | 88 | 90 | 2.27% | 10499674 |
| Jul 30, 2025 | 91.35 | 92.40 | 87.20 | 88.80 | -2.79% | 12433320 |
| Jul 29, 2025 | 92.45 | 92.50 | 89.50 | 91.35 | -1.19% | 10621710 |
| Jul 28, 2025 | 93.50 | 94.85 | 91.10 | 91.90 | -1.71% | 13205734 |
| Jul 25, 2025 | 90.20 | 94.95 | 90.20 | 94.90 | 5.21% | 17185554 |
| Jul 24, 2025 | 90.80 | 94.25 | 90.80 | 92.80 | 2.20% | 16570800 |
| Jul 23, 2025 | 85.50 | 90 | 83.65 | 90 | 5.26% | 14031092 |
| Jul 22, 2025 | 87 | 87 | 84.15 | 85.10 | -2.18% | 21604719 |
| Jul 21, 2025 | 90.25 | 94.30 | 89.05 | 90.25 | 0 | 24449149 |
| Jul 18, 2025 | 88.25 | 88.70 | 84.65 | 85.75 | -2.83% | 10625319 |
| Jul 17, 2025 | 81.85 | 86.95 | 80.50 | 86.75 | 5.99% | 15639124 |
| Jul 16, 2025 | 80.85 | 82.95 | 80.05 | 81.05 | 0.25% | 7173241 |
| Jul 15, 2025 | 80 | 80.85 | 77.35 | 80.85 | 1.06% | 7570272 |
| Jul 14, 2025 | 79 | 80 | 77.85 | 79.35 | 0.44% | 7835048 |
| Jul 11, 2025 | 76.25 | 78.75 | 75.50 | 77.10 | 1.11% | 6986071 |
| Jul 10, 2025 | 77.80 | 77.80 | 75.50 | 75.90 | -2.44% | 5804150 |
| Jul 09, 2025 | 79.35 | 81.50 | 77.20 | 77.60 | -2.21% | 8304728 |
| Jul 08, 2025 | 77.15 | 78.40 | 77.15 | 78.20 | 1.36% | 3396502 |
| Jul 07, 2025 | 79 | 79 | 76.45 | 77.10 | -2.41% | 3058650 |
| Jul 04, 2025 | 78 | 81.40 | 76.35 | 78.75 | 0.96% | 6368150 |
| Jul 03, 2025 | 80.80 | 81.05 | 77.95 | 78.40 | -2.97% | 4713783 |
| Jul 02, 2025 | 83.20 | 83.20 | 79.95 | 80.35 | -3.43% | 4061200 |