Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 1582 |
| Dec 12, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 300 |
| Dec 11, 2025 | 2.74 | 2.75 | 2.71 | 2.72 | -0.73% | 7600 |
| Dec 10, 2025 | 2.68 | 2.72 | 2.67 | 2.67 | -0.37% | 43600 |
| Dec 09, 2025 | 2.67 | 2.71 | 2.67 | 2.68 | 0.37% | 8700 |
| Dec 08, 2025 | 2.70 | 2.70 | 2.66 | 2.66 | -1.48% | 19000 |
| Dec 05, 2025 | 2.80 | 2.80 | 2.74 | 2.75 | -1.79% | 14000 |
| Dec 04, 2025 | 2.69 | 2.71 | 2.68 | 2.69 | 0 | 13700 |
| Dec 03, 2025 | 2.68 | 2.70 | 2.67 | 2.70 | 0.75% | 25100 |
| Dec 02, 2025 | 2.71 | 2.75 | 2.67 | 2.70 | -0.37% | 23100 |
| Dec 01, 2025 | 2.79 | 2.81 | 2.77 | 2.79 | 0 | 23600 |
| Nov 28, 2025 | 2.82 | 2.88 | 2.82 | 2.86 | 1.42% | 92200 |
| Nov 26, 2025 | 2.78 | 2.81 | 2.78 | 2.79 | 0.36% | 254100 |
| Nov 25, 2025 | 2.83 | 2.86 | 2.81 | 2.82 | -0.35% | 145200 |
| Nov 24, 2025 | 2.83 | 2.90 | 2.83 | 2.84 | 0.35% | 53500 |
| Nov 21, 2025 | 2.85 | 2.89 | 2.85 | 2.88 | 1.05% | 62100 |
| Nov 20, 2025 | 2.84 | 2.91 | 2.80 | 2.80 | -1.41% | 3193700 |
| Nov 19, 2025 | 2.88 | 3.12 | 2.83 | 2.83 | -1.74% | 37000 |
| Nov 18, 2025 | 3.27 | 3.29 | 3.25 | 3.27 | 0 | 2600 |
| Nov 17, 2025 | 3.34 | 3.36 | 3.31 | 3.31 | -0.90% | 22400 |
Access
/time_series
data via our API — starting from the
Basic plan.