Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.25500000 | 0.25500000 | 0.23999999 | 0.24500000 | -3.92% | 54038 |
| Apr 02, 2026 | 0.25999999 | 0.27000001 | 0.25 | 0.25 | -3.85% | 17500 |
| Apr 01, 2026 | 0.25999999 | 0.26499999 | 0.25500000 | 0.26499999 | 1.92% | 2500 |
| Mar 31, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25500000 | 2% | 22500 |
| Mar 30, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 23388 |
| Mar 27, 2026 | 0.25 | 0.25500000 | 0.25 | 0.25500000 | 2% | 59500 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 67330 |
| Mar 25, 2026 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25500000 | 0 | 37662 |
| Mar 24, 2026 | 0.25 | 0.25500000 | 0.24500000 | 0.25 | 0 | 97492 |
| Mar 23, 2026 | 0.22000000 | 0.25 | 0.22000000 | 0.25 | 13.64% | 224848 |
| Mar 20, 2026 | 0.23000000 | 0.23000000 | 0.21500000 | 0.21500000 | -6.52% | 7611 |
| Mar 19, 2026 | 0.23500000 | 0.23999999 | 0.22499999 | 0.23999999 | 2.13% | 19566 |
| Mar 18, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 12500 |
| Mar 17, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 11000 |
| Mar 16, 2026 | 0.25500000 | 0.25500000 | 0.23000000 | 0.23500000 | -7.84% | 193598 |
| Mar 13, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 18000 |
| Mar 11, 2026 | 0.27500001 | 0.28000000 | 0.27500001 | 0.27500001 | 0 | 14500 |
| Mar 10, 2026 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 16500 |
| Mar 09, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.