Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Dec 11, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Dec 10, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Dec 09, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Dec 08, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Dec 05, 2025 | 6.28 | 6.38 | 6.01 | 6.01 | -4.25% | 0 |
| Dec 04, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Dec 03, 2025 | 5.89 | 6.00 | 5.86 | 6.00 | 1.83% | 3400 |
| Dec 02, 2025 | 6.02 | 6.02 | 5.91 | 5.91 | -1.78% | 0 |
| Dec 01, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Nov 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| Nov 27, 2025 | 5.34 | 5.35 | 5.34 | 5.35 | 0.13% | 100 |
| Nov 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Nov 25, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Nov 24, 2025 | 5.19 | 5.20 | 5.19 | 5.20 | 0.21% | 0 |
| Nov 21, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Nov 20, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Nov 19, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Nov 18, 2025 | 5.23 | 5.30 | 5.23 | 5.30 | 1.28% | 5152 |
| Nov 17, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.