We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

USD/JOD

0.70779997 JOD
0
0%
Last update May 21, 12:45 PM AEST
Main market
Day range
0.70779997
0.70779997
Previous close
0.70779997
Open
0.70779997
Access this forex data via API
Subscribe
US Dollar / Jordan Dinar
0.71
0
0%

Historical data

Prices

Date Open High Low Close % Change
May 21, 2025 0.70779997 0.70779997 0.70779997 0.70779997 0
May 20, 2025 0.70800000 0.70800000 0.70779997 0.70779997 -0.0283%
May 19, 2025 0.70800000 0.70800000 0.70800000 0.70800000 0
May 17, 2025 0.70800000 0.70800000 0.70800000 0.70800000 0
May 16, 2025 0.70779997 0.70800000 0.70779997 0.70800000 0.0283%
May 15, 2025 0.70800000 0.70800000 0.70779997 0.70779997 -0.0283%
May 14, 2025 0.70800000 0.70800000 0.70800000 0.70800000 0
May 13, 2025 0.70800000 0.70800000 0.70800000 0.70800000 0
May 12, 2025 0.70779997 0.70800000 0.70779997 0.70800000 0.0283%
May 10, 2025 0.70779997 0.70779997 0.70779997 0.70779997 0
May 09, 2025 0.70800000 0.70800000 0.70779997 0.70779997 -0.0283%
May 08, 2025 0.70850003 0.70850003 0.70800000 0.70800000 -0.0706%
May 07, 2025 0.70829999 0.70850003 0.70829999 0.70850003 0.0282%
May 06, 2025 0.70850003 0.70850003 0.70829999 0.70829999 -0.0282%
May 05, 2025 0.70770001 0.70850003 0.70770001 0.70850003 0.1130%
May 03, 2025 0.70770001 0.70770001 0.70770001 0.70770001 0
May 02, 2025 0.70800000 0.70800000 0.70770001 0.70770001 -0.0424%
May 01, 2025 0.70870000 0.70870000 0.70800000 0.70800000 -0.0988%
Apr 30, 2025 0.70850003 0.70870000 0.70850003 0.70870000 0.0282%
Apr 29, 2025 0.70779997 0.70850003 0.70779997 0.70850003 0.0989%
Apr 28, 2025 0.70800000 0.70800000 0.70779997 0.70779997 -0.0283%
Apr 26, 2025 0.70800000 0.70800000 0.70800000 0.70800000 0
Apr 25, 2025 0.70850003 0.70850003 0.70800000 0.70800000 -0.0706%
Apr 24, 2025 0.70800000 0.70850003 0.70800000 0.70850003 0.0706%
Apr 23, 2025 0.70800000 0.70800000 0.70800000 0.70800000 0
Apr 22, 2025 0.70800000 0.70800000 0.70800000 0.70800000 0
Apr 21, 2025 0.70800000 0.70800000 0.70770001 0.70800000 0
Main market

Exchange is currently active.

20:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).