Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 136.64 | 146.92 | 134.26 | 140.42 | 2.77% | 0 |
| Dec 11, 2025 | 133.90 | 135.58 | 130.26 | 130.26 | -2.72% | 0 |
| Dec 10, 2025 | 135.94 | 135.94 | 131.76 | 134.34 | -1.18% | 0 |
| Dec 09, 2025 | 133.74 | 137.92 | 133.74 | 136.20 | 1.84% | 0 |
| Dec 08, 2025 | 138.22 | 140.34 | 132.88 | 134.80 | -2.47% | 0 |
| Dec 05, 2025 | 137.22 | 141.86 | 136.80 | 139.30 | 1.52% | 0 |
| Dec 04, 2025 | 139.42 | 140.08 | 136.10 | 137.18 | -1.61% | 0 |
| Dec 03, 2025 | 135.04 | 140.80 | 135.04 | 139.90 | 3.60% | 0 |
| Dec 02, 2025 | 138.22 | 140.82 | 135.22 | 136.10 | -1.53% | 0 |
| Dec 01, 2025 | 135.18 | 140.62 | 133.86 | 139.08 | 2.89% | 0 |
| Nov 28, 2025 | 137.94 | 138.14 | 135.26 | 135.88 | -1.49% | 0 |
| Nov 27, 2025 | 137.66 | 137.88 | 137.60 | 137.64 | -0.01% | 0 |
| Nov 26, 2025 | 138.14 | 140.76 | 138.04 | 139.58 | 1.04% | 0 |
| Nov 25, 2025 | 129.50 | 139.70 | 129.42 | 138.50 | 6.95% | 0 |
| Nov 24, 2025 | 133.26 | 133.26 | 130.94 | 131.52 | -1.31% | 0 |
| Nov 21, 2025 | 120.12 | 133.58 | 120.02 | 133.58 | 11.21% | 0 |
| Nov 20, 2025 | 128.18 | 130.36 | 123.94 | 123.94 | -3.31% | 0 |
| Nov 19, 2025 | 122.26 | 129.22 | 122.12 | 127.88 | 4.60% | 0 |
| Nov 18, 2025 | 122.70 | 124.90 | 120.14 | 124.90 | 1.79% | 0 |
| Nov 17, 2025 | 130.66 | 132.46 | 124.40 | 124.40 | -4.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.