Scottish Mortgage Investment Trust PLC (SMT) - Historical data, historical prices

United States

closing in 4h 5m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,359.96 -0.03%
EUR/USD 1.18 0.53%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.38 -0.96%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,359.96 -0.03%
EUR/USD 1.18 0.53%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.38 -0.96%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,359.96 -0.03%
EUR/USD 1.18 0.53%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.38 -0.96%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,359.96 -0.03%
EUR/USD 1.18 0.53%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.38 -0.96%
XPT/USD 1,003.20 0.33%

1,448.70520 GBp

14.7052

1.03%

Last update May 6, 1:00 AM BST

Post-market

Day range

1,448.70520

1,423.5

1,460.5

Previous close

1,434

Access this stock data via API

Scottish Mortgage Investment Trust PLC

1,448.71

14.71

1.03%

Historical data

Prices

Date	Close
May 06, 2026	1.45K
May 05, 2026	1.43K
May 01, 2026	1.43K
Apr 30, 2026	1.41K
Apr 29, 2026	1.40K
Apr 28, 2026	1.39K
Apr 27, 2026	1.41K
Apr 24, 2026	1.40K
Apr 23, 2026	1.40K
Apr 22, 2026	1.41K
Apr 21, 2026	1.42K
Apr 20, 2026	1.42K
Apr 17, 2026	1.44K
Apr 16, 2026	1.44K
Apr 15, 2026	1.42K
Apr 14, 2026	1.40K
Apr 13, 2026	1.36K
Apr 10, 2026	1.36K
Apr 09, 2026	1.36K
Apr 08, 2026	1.37K
Apr 07, 2026	1.29K

Access /time_series data via our API — starting from the Basic plan and above.