Scottish Mortgage Investment Trust PLC (SMT) - Historical data, historical prices

opens in 22h 23m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,035.62 -1.45%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,035.62 -1.45%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,035.62 -1.45%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,035.62 -1.45%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

1,268 GBp

9.5

0.75%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

1,268

1,240

1,285.5

Previous close

1,258.5

Access this stock data via API

Scottish Mortgage Investment Trust PLC

1,268.00

9.50

0.75%

Historical data

Prices

Date	Close
Apr 02, 2026	1.27K
Apr 01, 2026	1.26K
Mar 31, 2026	1.19K
Mar 30, 2026	1.18K
Mar 27, 2026	1.18K
Mar 26, 2026	1.20K
Mar 25, 2026	1.20K
Mar 24, 2026	1.16K
Mar 23, 2026	1.17K
Mar 20, 2026	1.17K
Mar 19, 2026	1.18K
Mar 18, 2026	1.21K
Mar 17, 2026	1.22K
Mar 16, 2026	1.19K
Mar 13, 2026	1.18K
Mar 12, 2026	1.19K
Mar 11, 2026	1.18K
Mar 10, 2026	1.19K
Mar 09, 2026	1.14K
Mar 06, 2026	1.16K
Mar 05, 2026	1.18K

Access /time_series data via our API — starting from the Basic plan and above.