Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.30 | 2.55 | 2.30 | 2.55 | 11.11% | 600 |
| Aug 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Aug 27, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 592 |
| Aug 26, 2025 | 2.43 | 2.68 | 2.43 | 2.68 | 10.52% | 592 |
| Aug 25, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Aug 22, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 12228 |
| Aug 21, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 12228 |
| Aug 20, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 12228 |
| Aug 19, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 12228 |
| Aug 18, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 12228 |
| Aug 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 12228 |
| Aug 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 12228 |
| Aug 13, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 12228 |
| Aug 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 12228 |
| Aug 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 12228 |
| Aug 08, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 12228 |
| Aug 07, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 12228 |
| Aug 06, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | 2.08% | 12228 |
| Aug 05, 2025 | 1.92 | 1.97 | 1.92 | 1.97 | 2.60% | 12228 |
| Aug 04, 2025 | 1.93 | 1.97 | 1.93 | 1.97 | 2.28% | 12228 |
| Aug 01, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 12228 |
| Jul 31, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| Jul 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 12228 |
| Jul 29, 2025 | 2.04 | 2.20 | 2.04 | 2.20 | 7.86% | 12228 |