Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 87.60 | 88.40 | 86.90 | 87.90 | 0.34% | 135694 |
| Mar 31, 2026 | 90 | 90 | 86.60 | 86.60 | -3.78% | 153029 |
| Mar 30, 2026 | 89.10 | 89.90 | 88.20 | 89.80 | 0.79% | 135099 |
| Mar 27, 2026 | 88.90 | 89.20 | 88.40 | 89.10 | 0.22% | 69006 |
| Mar 26, 2026 | 89.50 | 90.20 | 89.10 | 89.10 | -0.45% | 116037 |
| Mar 25, 2026 | 89 | 90 | 87.50 | 88.90 | -0.11% | 171099 |
| Mar 24, 2026 | 88.40 | 88.50 | 86.80 | 87.50 | -1.02% | 123000 |
| Mar 23, 2026 | 86.40 | 87.90 | 84 | 87.40 | 1.16% | 310100 |
| Mar 20, 2026 | 89.30 | 89.80 | 88 | 88 | -1.46% | 269106 |
| Mar 19, 2026 | 90.30 | 90.50 | 89.20 | 89.30 | -1.11% | 234360 |
| Mar 18, 2026 | 92.10 | 92.50 | 90.30 | 90.30 | -1.95% | 190000 |
| Mar 17, 2026 | 90.40 | 92.60 | 90.40 | 91 | 0.66% | 195020 |
| Mar 16, 2026 | 90 | 90.80 | 89.30 | 90 | 0 | 112338 |
| Mar 13, 2026 | 90 | 90.40 | 89.80 | 89.80 | -0.22% | 250076 |
| Mar 12, 2026 | 91 | 92.30 | 90 | 90.40 | -0.66% | 322000 |
| Mar 11, 2026 | 90.90 | 93.50 | 90.50 | 92.60 | 1.87% | 196172 |
| Mar 10, 2026 | 90.40 | 91.30 | 89.40 | 90 | -0.44% | 201000 |
| Mar 09, 2026 | 88.80 | 90.10 | 87 | 89.30 | 0.56% | 463000 |
| Mar 06, 2026 | 93.50 | 93.60 | 92 | 92.10 | -1.50% | 119222 |
| Mar 05, 2026 | 91.40 | 93.90 | 91.40 | 93.60 | 2.41% | 211045 |
| Mar 04, 2026 | 92.90 | 92.90 | 90 | 90.70 | -2.37% | 363010 |
| Mar 03, 2026 | 95.30 | 96 | 93.60 | 93.60 | -1.78% | 231140 |
| Mar 02, 2026 | 94 | 96.40 | 93.60 | 95.30 | 1.38% | 236155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.