Exobox Technologies Corp. (EXBX) - Historical data, historical prices

United States

opens in 11h 48m

005930 350,750.00 1.23%
0700 442.00 -1.21%
2330 2,405.00 0.84%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,758.40 0.45%
EUR/USD 1.15 0.17%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.67 0.01%
XPT/USD 1,003.20 0.33%

005930 350,750.00 1.23%
0700 442.00 -1.21%
2330 2,405.00 0.84%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,758.40 0.45%
EUR/USD 1.15 0.17%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.67 0.01%
XPT/USD 1,003.20 0.33%

005930 350,750.00 1.23%
0700 442.00 -1.21%
2330 2,405.00 0.84%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,758.40 0.45%
EUR/USD 1.15 0.17%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.67 0.01%
XPT/USD 1,003.20 0.33%

005930 350,750.00 1.23%
0700 442.00 -1.21%
2330 2,405.00 0.84%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,758.40 0.45%
EUR/USD 1.15 0.17%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.67 0.01%
XPT/USD 1,003.20 0.33%

0.00020000000 USD

Last update Nov 4, 12:02 PM EST

Market closed

Day range

0.00020000000

Previous close

0.00020000000

Open

0.00020000000

Access this stock data via API

Exobox Technologies Corp.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jun 15, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jun 12, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jun 11, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jun 10, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jun 09, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jun 08, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jun 05, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jun 04, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jun 03, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jun 02, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jun 01, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
May 29, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
May 28, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	937524
May 27, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
May 26, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
May 25, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	937524
May 22, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
May 21, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	4130
May 20, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	937524
May 19, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
May 18, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	937524

Access /time_series data via our API — starting from the Basic plan and above.