Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 453.25 | 453.25 | 453.25 | 453.25 | 0 | 0 |
| Dec 12, 2025 | 4.54 | 4.59 | 4.51 | 4.51 | -0.67% | 41 |
| Dec 11, 2025 | 4.49 | 4.51 | 4.46 | 4.50 | 0.22% | 2086 |
| Dec 10, 2025 | 4.44 | 4.49 | 4.44 | 4.49 | 1.21% | 5 |
| Dec 09, 2025 | 4.56 | 4.56 | 4.47 | 4.50 | -1.17% | 22 |
| Dec 08, 2025 | 4.56 | 4.56 | 4.47 | 4.49 | -1.41% | 88 |
| Dec 05, 2025 | 4.53 | 4.53 | 4.48 | 4.49 | -0.76% | 17 |
| Dec 04, 2025 | 4.46 | 4.51 | 4.42 | 4.46 | -0.02% | 312 |
| Dec 03, 2025 | 4.43 | 4.50 | 4.42 | 4.42 | -0.25% | 52 |
| Dec 02, 2025 | 4.41 | 4.45 | 4.41 | 4.43 | 0.48% | 244 |
| Dec 01, 2025 | 4.42 | 4.45 | 4.37 | 4.40 | -0.33% | 633 |
| Nov 28, 2025 | 4.47 | 4.47 | 4.40 | 4.43 | -0.78% | 118 |
| Nov 27, 2025 | 4.46 | 4.46 | 4.39 | 4.42 | -0.84% | 1166 |
| Nov 26, 2025 | 4.37 | 4.40 | 4.36 | 4.39 | 0.46% | 2030 |
| Nov 25, 2025 | 4.34 | 4.34 | 4.29 | 4.32 | -0.49% | 47 |
| Nov 24, 2025 | 4.29 | 4.36 | 4.18 | 4.29 | 0 | 335 |
| Nov 21, 2025 | 4.29 | 4.29 | 4.22 | 4.24 | -1.20% | 67 |
| Nov 20, 2025 | 4.48 | 4.48 | 4.39 | 4.39 | -2.01% | 14 |
| Nov 19, 2025 | 4.38 | 4.41 | 4.30 | 4.40 | 0.58% | 6 |
| Nov 18, 2025 | 4.34 | 4.38 | 4.34 | 4.36 | 0.31% | 54 |
| Nov 17, 2025 | 4.53 | 4.54 | 4.45 | 4.48 | -1.08% | 252 |
Access
/time_series
data via our API — starting from the
Basic plan.