Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 82.62 | 83.08 | 82.50 | 83.08 | 0.56% | 0 |
| May 06, 2026 | 81.04 | 82.36 | 81 | 82.36 | 1.63% | 0 |
| May 05, 2026 | 80.30 | 80.56 | 80.28 | 80.28 | -0.02% | 0 |
| May 04, 2026 | 80.90 | 81.36 | 80.04 | 80.04 | -1.06% | 0 |
| Apr 30, 2026 | 79.94 | 80.80 | 79.94 | 80.50 | 0.70% | 0 |
| Apr 29, 2026 | 81.76 | 81.76 | 79.96 | 79.96 | -2.20% | 0 |
| Apr 28, 2026 | 80.38 | 81.18 | 80.38 | 81.18 | 1.00% | 0 |
| Apr 27, 2026 | 80.82 | 80.84 | 80.36 | 80.84 | 0.02% | 0 |
| Apr 24, 2026 | 82.88 | 82.94 | 81.74 | 81.74 | -1.38% | 0 |
| Apr 23, 2026 | 76.84 | 83.84 | 76.82 | 82.32 | 7.13% | 0 |
| Apr 22, 2026 | 77.72 | 77.82 | 76.98 | 77.04 | -0.87% | 0 |
| Apr 21, 2026 | 81.02 | 81.12 | 79.76 | 79.76 | -1.56% | 0 |
| Apr 20, 2026 | 81.82 | 81.88 | 80.72 | 80.72 | -1.34% | 0 |
| Apr 17, 2026 | 78.88 | 82.48 | 78.88 | 82.48 | 4.56% | 0 |
| Apr 16, 2026 | 79.64 | 79.68 | 78.24 | 79.44 | -0.25% | 0 |
| Apr 15, 2026 | 78.26 | 79.04 | 78.26 | 79.04 | 1.00% | 0 |
| Apr 14, 2026 | 78.38 | 79 | 78.38 | 79 | 0.79% | 0 |
| Apr 13, 2026 | 77.56 | 78.54 | 77.56 | 78.28 | 0.93% | 0 |
| Apr 10, 2026 | 79.32 | 79.32 | 77.20 | 77.20 | -2.67% | 0 |
| Apr 09, 2026 | 80.04 | 80.04 | 79.46 | 79.50 | -0.67% | 0 |
| Apr 08, 2026 | 78.02 | 79.86 | 77.84 | 79.86 | 2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.