Get early access! Join the Twelve Data AI Assistant waitlist now.
64.029999 EUR
0.03
0.05%
Last update Oct 1, 7:30 PM CEST
Market closed
Day range
63.72000
64.059998
Previous close
64.059998
Open
63.96000
Access this stock data via API
Subscribe
Hasbro Inc.
64.03
0.03
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 01, 2025 63.96 64.06 63.72 64.03 0.11% 0
Sep 30, 2025 65.32 65.32 64.06 64.06 -1.93% 0
Sep 29, 2025 64.49 65.09 64.13 65.09 0.93% 0
Sep 26, 2025 63.62 64.16 63.62 64.16 0.85% 0
Sep 25, 2025 63.86 64.34 63.77 64.10 0.38% 0
Sep 24, 2025 63.24 63.52 63.24 63.43 0.30% 0
Sep 23, 2025 63.07 63.54 63.07 63.36 0.46% 0
Sep 22, 2025 62.87 63.48 62.60 63.46 0.94% 0
Sep 19, 2025 63.41 63.54 62.13 62.13 -2.02% 0
Sep 18, 2025 62.78 62.91 62.67 62.91 0.21% 0
Sep 17, 2025 62.74 63.41 62.74 63.09 0.56% 0
Sep 16, 2025 64.40 64.40 62.58 62.58 -2.83% 0
Sep 15, 2025 66.50 66.52 65.30 65.30 -1.80% 0
Sep 12, 2025 67.98 67.98 66.97 66.97 -1.49% 0
Sep 11, 2025 66.20 67.16 66.20 67 1.21% 0
Sep 10, 2025 67.02 67.18 66.04 66.04 -1.46% 0
Sep 09, 2025 67.25 67.41 66.60 66.60 -0.97% 0
Sep 08, 2025 67.93 67.97 67.02 67.02 -1.34% 0
Sep 05, 2025 68.94 68.94 67.73 67.73 -1.76% 0
Sep 04, 2025 67.61 68.76 67.61 68.76 1.70% 0
Sep 03, 2025 68.54 68.78 67.91 67.91 -0.92% 0
Sep 02, 2025 69.14 69.24 68.08 68.08 -1.53% 0
Sep 01, 2025 68.78 69.29 68.78 69.29 0.74% 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 49 minutes

00:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).