Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.16 | 71.16 | 69.94 | 69.94 | -1.71% | 0 |
| Dec 11, 2025 | 69.59 | 71.56 | 69.59 | 71.56 | 2.83% | 0 |
| Dec 10, 2025 | 68.38 | 69.29 | 68.28 | 69.29 | 1.33% | 0 |
| Dec 09, 2025 | 69.46 | 69.47 | 68.90 | 68.90 | -0.81% | 0 |
| Dec 08, 2025 | 69.47 | 70.83 | 69.42 | 69.42 | -0.07% | 0 |
| Dec 05, 2025 | 70.17 | 70.26 | 70.05 | 70.05 | -0.17% | 0 |
| Dec 04, 2025 | 70.49 | 70.49 | 69.92 | 70.31 | -0.26% | 0 |
| Dec 03, 2025 | 70 | 70.94 | 69.85 | 70.33 | 0.47% | 0 |
| Dec 02, 2025 | 70.87 | 71.13 | 70 | 70 | -1.23% | 0 |
| Dec 01, 2025 | 70.39 | 71.57 | 70.33 | 71.57 | 1.68% | 0 |
| Nov 28, 2025 | 71.23 | 71.37 | 70.93 | 70.93 | -0.42% | 0 |
| Nov 27, 2025 | 71.05 | 71.16 | 71 | 71 | -0.07% | 0 |
| Nov 26, 2025 | 70.52 | 71.29 | 70.52 | 71.29 | 1.09% | 0 |
| Nov 25, 2025 | 68.43 | 70.38 | 68.31 | 70.37 | 2.84% | 0 |
| Nov 24, 2025 | 68.98 | 69.12 | 68.47 | 69.12 | 0.20% | 0 |
| Nov 21, 2025 | 66.34 | 68.03 | 66.23 | 68.03 | 2.55% | 0 |
| Nov 20, 2025 | 67.23 | 67.52 | 66.94 | 66.96 | -0.40% | 0 |
| Nov 19, 2025 | 64.84 | 65.88 | 64.73 | 64.73 | -0.17% | 0 |
| Nov 18, 2025 | 65.56 | 66.21 | 65.29 | 65.86 | 0.46% | 0 |
| Nov 17, 2025 | 67.13 | 67.31 | 66.63 | 66.63 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.