Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 01, 2025 | 63.96 | 64.06 | 63.72 | 64.03 | 0.11% | 0 |
Sep 30, 2025 | 65.32 | 65.32 | 64.06 | 64.06 | -1.93% | 0 |
Sep 29, 2025 | 64.49 | 65.09 | 64.13 | 65.09 | 0.93% | 0 |
Sep 26, 2025 | 63.62 | 64.16 | 63.62 | 64.16 | 0.85% | 0 |
Sep 25, 2025 | 63.86 | 64.34 | 63.77 | 64.10 | 0.38% | 0 |
Sep 24, 2025 | 63.24 | 63.52 | 63.24 | 63.43 | 0.30% | 0 |
Sep 23, 2025 | 63.07 | 63.54 | 63.07 | 63.36 | 0.46% | 0 |
Sep 22, 2025 | 62.87 | 63.48 | 62.60 | 63.46 | 0.94% | 0 |
Sep 19, 2025 | 63.41 | 63.54 | 62.13 | 62.13 | -2.02% | 0 |
Sep 18, 2025 | 62.78 | 62.91 | 62.67 | 62.91 | 0.21% | 0 |
Sep 17, 2025 | 62.74 | 63.41 | 62.74 | 63.09 | 0.56% | 0 |
Sep 16, 2025 | 64.40 | 64.40 | 62.58 | 62.58 | -2.83% | 0 |
Sep 15, 2025 | 66.50 | 66.52 | 65.30 | 65.30 | -1.80% | 0 |
Sep 12, 2025 | 67.98 | 67.98 | 66.97 | 66.97 | -1.49% | 0 |
Sep 11, 2025 | 66.20 | 67.16 | 66.20 | 67 | 1.21% | 0 |
Sep 10, 2025 | 67.02 | 67.18 | 66.04 | 66.04 | -1.46% | 0 |
Sep 09, 2025 | 67.25 | 67.41 | 66.60 | 66.60 | -0.97% | 0 |
Sep 08, 2025 | 67.93 | 67.97 | 67.02 | 67.02 | -1.34% | 0 |
Sep 05, 2025 | 68.94 | 68.94 | 67.73 | 67.73 | -1.76% | 0 |
Sep 04, 2025 | 67.61 | 68.76 | 67.61 | 68.76 | 1.70% | 0 |
Sep 03, 2025 | 68.54 | 68.78 | 67.91 | 67.91 | -0.92% | 0 |
Sep 02, 2025 | 69.14 | 69.24 | 68.08 | 68.08 | -1.53% | 0 |
Sep 01, 2025 | 68.78 | 69.29 | 68.78 | 69.29 | 0.74% | 0 |