Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.62 | 77.43 | 75.62 | 77.43 | 2.39% | 0 |
| Apr 01, 2026 | 81.10 | 81.27 | 76.91 | 76.91 | -5.17% | 0 |
| Mar 31, 2026 | 78.13 | 80.26 | 78.13 | 80.26 | 2.73% | 0 |
| Mar 30, 2026 | 77 | 77.80 | 77 | 77.60 | 0.78% | 0 |
| Mar 27, 2026 | 79.09 | 79.09 | 77.13 | 77.13 | -2.48% | 0 |
| Mar 26, 2026 | 78.29 | 79.43 | 78.29 | 78.96 | 0.86% | 0 |
| Mar 25, 2026 | 80.37 | 80.69 | 79.22 | 79.80 | -0.71% | 0 |
| Mar 24, 2026 | 79.58 | 80.40 | 79.39 | 79.85 | 0.34% | 0 |
| Mar 23, 2026 | 77.78 | 81.14 | 77.72 | 80.64 | 3.68% | 0 |
| Mar 20, 2026 | 78.36 | 78.75 | 78.21 | 78.52 | 0.20% | 0 |
| Mar 19, 2026 | 79.48 | 79.56 | 78.14 | 78.14 | -1.69% | 0 |
| Mar 18, 2026 | 80.69 | 80.78 | 79.16 | 79.61 | -1.34% | 0 |
| Mar 17, 2026 | 80.23 | 81.59 | 80.18 | 80.61 | 0.47% | 0 |
| Mar 16, 2026 | 82.16 | 82.16 | 80.82 | 80.82 | -1.63% | 0 |
| Mar 13, 2026 | 82.70 | 82.79 | 81.87 | 81.87 | -1.00% | 0 |
| Mar 12, 2026 | 80.91 | 83.35 | 80.91 | 83.35 | 3.02% | 0 |
| Mar 11, 2026 | 81.54 | 81.67 | 81.04 | 81.11 | -0.53% | 0 |
| Mar 10, 2026 | 82.37 | 82.69 | 81.83 | 81.83 | -0.66% | 0 |
| Mar 09, 2026 | 80.08 | 80.95 | 80.08 | 80.95 | 1.09% | 0 |
| Mar 06, 2026 | 82 | 82 | 80.66 | 80.70 | -1.59% | 0 |
| Mar 05, 2026 | 83.23 | 83.42 | 81.82 | 81.82 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.