Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | -0.52% | 0 |
| Jul 10, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 0.52% | 0 |
| Jul 09, 2025 | 2 | 2 | 1.99 | 1.99 | -0.50% | 0 |
| Jul 07, 2025 | 1.65 | 1.66 | 1.64 | 1.64 | -0.61% | 0 |
| Jul 04, 2025 | 1.61 | 1.66 | 1.61 | 1.65 | 2.48% | 0 |
| Jul 03, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Jul 02, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Jul 01, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | -0.62% | 0 |
| Jun 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Jun 27, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | -2.42% | 0 |
| Jun 26, 2025 | 1.66 | 1.68 | 1.66 | 1.67 | 0.60% | 0 |
| Jun 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Jun 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Jun 23, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Jun 20, 2025 | 1.71 | 1.71 | 1.66 | 1.66 | -2.92% | 0 |
| Jun 19, 2025 | 1.70 | 1.73 | 1.70 | 1.71 | 0.59% | 0 |
| Jun 18, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | -1.73% | 0 |
| Jun 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Jun 16, 2025 | 1.72 | 1.73 | 1.72 | 1.72 | 0 | 0 |
| Jun 13, 2025 | 1.77 | 1.80 | 1.72 | 1.72 | -2.82% | 0 |