Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.55 | 49.60 | 47.55 | 49.30 | 3.68% | 0 |
| Apr 01, 2026 | 49.55 | 51.10 | 48.05 | 48.10 | -2.93% | 0 |
| Mar 31, 2026 | 50.20 | 50.70 | 49.45 | 49.45 | -1.49% | 0 |
| Mar 30, 2026 | 49.25 | 50.30 | 49.25 | 50 | 1.52% | 0 |
| Mar 27, 2026 | 50.20 | 50.30 | 49.25 | 49.25 | -1.89% | 0 |
| Mar 26, 2026 | 50 | 50.30 | 49.75 | 50.20 | 0.40% | 20 |
| Mar 25, 2026 | 49.45 | 51.50 | 49.45 | 50 | 1.11% | 0 |
| Mar 24, 2026 | 49.10 | 49.90 | 48.95 | 49.50 | 0.81% | 0 |
| Mar 23, 2026 | 48.80 | 50.30 | 48.25 | 49.35 | 1.13% | 0 |
| Mar 20, 2026 | 49.65 | 50.20 | 48.80 | 49.05 | -1.21% | 0 |
| Mar 19, 2026 | 50.40 | 50.60 | 49.40 | 49.75 | -1.29% | 0 |
| Mar 18, 2026 | 50.60 | 51.20 | 50.10 | 50.20 | -0.79% | 0 |
| Mar 17, 2026 | 50.10 | 51.10 | 50.10 | 50.40 | 0.60% | 0 |
| Mar 16, 2026 | 49.50 | 50.70 | 49.45 | 50.30 | 1.62% | 0 |
| Mar 13, 2026 | 49.90 | 50.50 | 49.30 | 49.30 | -1.20% | 0 |
| Mar 12, 2026 | 50 | 50.40 | 49.85 | 49.85 | -0.30% | 0 |
| Mar 11, 2026 | 49.95 | 50.30 | 49.70 | 49.70 | -0.50% | 0 |
| Mar 10, 2026 | 49.90 | 50.70 | 49.85 | 49.90 | 0 | 0 |
| Mar 09, 2026 | 49.70 | 50 | 49.30 | 50 | 0.60% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.