Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.19 | 30.53 | 30.15 | 30.36 | 0.56% | 204400 |
| Mar 31, 2026 | 29.21 | 29.98 | 29.21 | 29.94 | 2.50% | 219000 |
| Mar 30, 2026 | 29.40 | 29.40 | 28.71 | 28.86 | -1.85% | 116900 |
| Mar 27, 2026 | 29.56 | 29.59 | 29.12 | 29.15 | -1.39% | 171700 |
| Mar 26, 2026 | 30.25 | 30.30 | 29.70 | 29.71 | -1.79% | 113900 |
| Mar 25, 2026 | 30.63 | 30.73 | 30.49 | 30.57 | -0.20% | 79600 |
| Mar 24, 2026 | 30.39 | 30.52 | 30.24 | 30.31 | -0.27% | 360900 |
| Mar 23, 2026 | 30.64 | 30.87 | 30.41 | 30.52 | -0.39% | 132500 |
| Mar 20, 2026 | 30.63 | 30.63 | 29.94 | 30.14 | -1.60% | 430900 |
| Mar 19, 2026 | 30.49 | 30.85 | 30.35 | 30.72 | 0.75% | 109500 |
| Mar 18, 2026 | 31.17 | 31.25 | 30.84 | 30.84 | -1.06% | 96700 |
| Mar 17, 2026 | 31.25 | 31.34 | 31.14 | 31.24 | -0.04% | 44200 |
| Mar 16, 2026 | 31.11 | 31.34 | 31.07 | 31.13 | 0.06% | 104000 |
| Mar 13, 2026 | 31.13 | 31.28 | 30.70 | 30.76 | -1.19% | 85300 |
| Mar 12, 2026 | 31.31 | 31.33 | 30.94 | 30.99 | -1.02% | 103400 |
| Mar 11, 2026 | 31.56 | 31.75 | 31.43 | 31.53 | -0.10% | 57600 |
| Mar 10, 2026 | 31.44 | 31.73 | 31.35 | 31.44 | 0.00% | 109200 |
| Mar 09, 2026 | 30.62 | 31.49 | 30.52 | 31.44 | 2.68% | 197300 |
| Mar 06, 2026 | 30.99 | 31.33 | 30.87 | 30.96 | -0.11% | 130400 |
| Mar 05, 2026 | 31.39 | 31.63 | 31.11 | 31.50 | 0.36% | 163600 |
| Mar 04, 2026 | 31.17 | 31.66 | 31.15 | 31.56 | 1.24% | 109500 |
| Mar 03, 2026 | 30.78 | 31.11 | 30.51 | 31.03 | 0.82% | 211000 |
| Mar 02, 2026 | 30.84 | 31.47 | 30.80 | 31.38 | 1.75% | 123600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.