Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 282.50 | 286.50 | 282.50 | 284.50 | 0.71% | 5093 |
| Dec 12, 2025 | 285 | 288.97 | 282.50 | 283 | -0.70% | 116584 |
| Dec 11, 2025 | 284 | 288.61 | 282 | 285.50 | 0.53% | 264718 |
| Dec 10, 2025 | 293 | 298.50 | 282 | 285 | -2.73% | 483976 |
| Dec 09, 2025 | 295 | 306 | 293.95 | 297 | 0.68% | 365481 |
| Dec 08, 2025 | 285 | 295 | 285 | 292.50 | 2.63% | 249574 |
| Dec 05, 2025 | 298 | 298 | 284.50 | 294.50 | -1.17% | 265036 |
| Dec 04, 2025 | 280.50 | 288 | 279 | 285.50 | 1.78% | 338247 |
| Dec 03, 2025 | 272 | 280 | 272 | 280 | 2.94% | 501067 |
| Dec 02, 2025 | 276 | 281.50 | 269.50 | 277 | 0.36% | 806753 |
| Dec 01, 2025 | 287.50 | 287.50 | 277.50 | 280 | -2.61% | 373832 |
| Nov 28, 2025 | 290 | 290 | 277.50 | 282 | -2.76% | 272296 |
| Nov 27, 2025 | 285 | 295 | 277.50 | 282.50 | -0.88% | 442312 |
| Nov 26, 2025 | 314 | 329 | 286.50 | 288 | -8.28% | 1123767 |
| Nov 25, 2025 | 288 | 294 | 281.50 | 289.50 | 0.52% | 568254 |
| Nov 24, 2025 | 277 | 289 | 276.50 | 283 | 2.17% | 4620157 |
| Nov 21, 2025 | 264 | 269.50 | 260.50 | 269.50 | 2.08% | 386457 |
| Nov 20, 2025 | 265 | 270 | 262 | 263 | -0.75% | 400973 |
| Nov 19, 2025 | 285.50 | 285.50 | 260 | 266.50 | -6.65% | 760351 |
| Nov 18, 2025 | 260.50 | 273 | 259.50 | 273 | 4.80% | 286610 |
| Nov 17, 2025 | 269 | 272 | 266.50 | 268 | -0.37% | 247154 |
Access
/time_series
data via our API — starting from the
Basic plan.