Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 552 | 561 | 543 | 553 | 0.18% | 618722 |
| May 12, 2025 | 540 | 562 | 540 | 559 | 3.52% | 521782 |
| May 09, 2025 | 586 | 586 | 536 | 540 | -7.85% | 799497 |
| May 08, 2025 | 579 | 585.17 | 571 | 576 | -0.52% | 1214460 |
| May 07, 2025 | 618 | 618 | 564 | 579 | -6.31% | 1183647 |
| May 06, 2025 | 607 | 622.30 | 605 | 610 | 0.49% | 205080 |
| May 02, 2025 | 594 | 612.27 | 593 | 608 | 2.36% | 276362 |
| May 01, 2025 | 580 | 591 | 580 | 589 | 1.55% | 146720 |
| Apr 30, 2025 | 575 | 583 | 568 | 583 | 1.39% | 452678 |
| Apr 29, 2025 | 580 | 582 | 570 | 572 | -1.38% | 266447 |
| Apr 28, 2025 | 584 | 594 | 577 | 578 | -1.03% | 171829 |
| Apr 25, 2025 | 580 | 587 | 574 | 580 | 0 | 133085 |
| Apr 24, 2025 | 567 | 573 | 561 | 573 | 1.06% | 566891 |
| Apr 23, 2025 | 580 | 584 | 568 | 570 | -1.72% | 402365 |
| Apr 22, 2025 | 593 | 594 | 561 | 567 | -4.38% | 360871 |
| Apr 17, 2025 | 606 | 608 | 596.42 | 601 | -0.83% | 197487 |
| Apr 16, 2025 | 614 | 620 | 604 | 605 | -1.47% | 268570 |
| Apr 15, 2025 | 621 | 636 | 615 | 618 | -0.48% | 254568 |
| Apr 14, 2025 | 594 | 626 | 591 | 625 | 5.22% | 352924 |