Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 450 | 457 | 443 | 452.50 | 0.56% | 354894 |
| Jun 12, 2025 | 470 | 478.56 | 459.50 | 462 | -1.70% | 316616 |
| Jun 11, 2025 | 460 | 483.50 | 460 | 481.50 | 4.67% | 316340 |
| Jun 10, 2025 | 472 | 476.58 | 467 | 476 | 0.85% | 307178 |
| Jun 09, 2025 | 470 | 478 | 463.90 | 465 | -1.06% | 379771 |
| Jun 06, 2025 | 448 | 479 | 448 | 476.50 | 6.36% | 323375 |
| Jun 05, 2025 | 464 | 475 | 463.50 | 468 | 0.86% | 305297 |
| Jun 04, 2025 | 470 | 475 | 465 | 470 | 0 | 498977 |
| Jun 03, 2025 | 448 | 469.50 | 447.50 | 467 | 4.24% | 1272395 |
| Jun 02, 2025 | 450.50 | 453.50 | 439.50 | 453 | 0.55% | 1658269 |
| May 30, 2025 | 435.50 | 465 | 435.50 | 455 | 4.48% | 897470 |
| May 29, 2025 | 456.50 | 467.50 | 450 | 456 | -0.11% | 1648853 |
| May 28, 2025 | 457 | 457 | 445 | 449 | -1.75% | 382107 |
| May 27, 2025 | 452.50 | 466.50 | 448 | 455.50 | 0.66% | 380542 |
| May 23, 2025 | 475 | 475 | 446 | 457.50 | -3.68% | 223572 |
| May 22, 2025 | 465.50 | 472 | 462.89 | 467 | 0.32% | 295406 |
| May 21, 2025 | 467 | 477.50 | 462.15 | 469.50 | 0.54% | 349911 |
| May 20, 2025 | 467 | 491.50 | 467 | 481 | 3.00% | 467799 |
| May 19, 2025 | 480 | 499 | 468.50 | 481.50 | 0.31% | 799382 |
| May 16, 2025 | 480 | 502.99 | 472 | 496.50 | 3.44% | 575863 |
| May 15, 2025 | 513 | 531 | 485.50 | 485.50 | -5.36% | 939357 |