Amundi Actions Internationales ESR F (0P00008W4N) - Historical data, historical prices

United States

closing in 4h 57m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,301.70 -4.78%
AZN 13,624.00 -0.84%
ETH/USD 2,211.17 -3.16%
EUR/USD 1.16 -0.35%
MC 455.45 -1.17%
NESN 77.69 1.05%
USD/JPY 158.59 0.12%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,301.70 -4.78%
AZN 13,624.00 -0.84%
ETH/USD 2,211.17 -3.16%
EUR/USD 1.16 -0.35%
MC 455.45 -1.17%
NESN 77.69 1.05%
USD/JPY 158.59 0.12%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,301.70 -4.78%
AZN 13,624.00 -0.84%
ETH/USD 2,211.17 -3.16%
EUR/USD 1.16 -0.35%
MC 455.45 -1.17%
NESN 77.69 1.05%
USD/JPY 158.59 0.12%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,301.70 -4.78%
AZN 13,624.00 -0.84%
ETH/USD 2,211.17 -3.16%
EUR/USD 1.16 -0.35%
MC 455.45 -1.17%
NESN 77.69 1.05%
USD/JPY 158.59 0.12%
XPT/USD 1,003.20 0.33%

37.79000 EUR

0.03

0.08%

Last update May 12, 8:00 AM CEST

Main market

Previous close

37.82000

Access this mutual fund data via API

Amundi Actions Internationales ESR F

37.79

0.03

0.08%

Historical data

Prices

Date	Close
May 12, 2026	37.79
May 11, 2026	37.82
May 07, 2026	37.58
May 06, 2026	37.74
May 05, 2026	37.25
May 04, 2026	36.95
Apr 30, 2026	36.95
Apr 29, 2026	36.60
Apr 28, 2026	36.65
Apr 27, 2026	36.78
Apr 24, 2026	36.79
Apr 23, 2026	36.57
Apr 22, 2026	36.70
Apr 21, 2026	36.37
Apr 20, 2026	36.53
Apr 17, 2026	36.50
Apr 16, 2026	36.20
Apr 15, 2026	36.01

Access /time_series data via our API — starting from the Basic plan and above.