Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 28.40 | 30.76 | 27.97 | 29 | 2.11% | 3162710 |
| Jun 15, 2026 | 23.25 | 26.62 | 23 | 26.62 | 14.49% | 1001909 |
| Jun 12, 2026 | 22.51 | 23.05 | 21.87 | 22.19 | -1.42% | 202421 |
| Jun 11, 2026 | 24.13 | 24.70 | 22.20 | 22.45 | -6.96% | 195892 |
| Jun 10, 2026 | 24.71 | 24.71 | 24.20 | 24.33 | -1.54% | 62389 |
| Jun 09, 2026 | 24.64 | 25.40 | 24.26 | 24.50 | -0.57% | 83220 |
| Jun 08, 2026 | 24.97 | 25.09 | 24.37 | 24.59 | -1.52% | 50633 |
| Jun 05, 2026 | 25.53 | 25.59 | 24.90 | 25.02 | -2.00% | 100024 |
| Jun 04, 2026 | 25.73 | 25.73 | 25.20 | 25.54 | -0.74% | 66113 |
| Jun 03, 2026 | 25.81 | 26.22 | 25.25 | 25.49 | -1.24% | 90886 |
| Jun 02, 2026 | 25.93 | 26.33 | 25.59 | 25.81 | -0.46% | 110792 |
| Jun 01, 2026 | 27.29 | 27.29 | 25.61 | 25.73 | -5.72% | 101045 |
| May 29, 2026 | 27.30 | 27.40 | 26.50 | 26.76 | -1.98% | 120304 |
| May 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 0 |
| May 27, 2026 | 27.34 | 27.52 | 26.60 | 26.82 | -1.90% | 159561 |
| May 26, 2026 | 27.48 | 28.12 | 26.62 | 27.14 | -1.24% | 250588 |
| May 25, 2026 | 26.53 | 28.45 | 26.14 | 26.96 | 1.62% | 322903 |
| May 22, 2026 | 26.09 | 26.57 | 25.74 | 25.88 | -0.80% | 87538 |
| May 21, 2026 | 25.25 | 25.97 | 25.19 | 25.75 | 1.98% | 70610 |
| May 20, 2026 | 24.94 | 25.20 | 24.46 | 25.10 | 0.64% | 62007 |
| May 19, 2026 | 24.25 | 25.18 | 24.24 | 24.85 | 2.47% | 84736 |
| May 18, 2026 | 24.99 | 24.99 | 24.06 | 24.72 | -1.08% | 51610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.