Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.49 | 21.35 | 20.10 | 21.14 | 3.17% | 64733 |
| Apr 01, 2026 | 20.20 | 20.64 | 20.17 | 20.61 | 2.03% | 49713 |
| Mar 30, 2026 | 19.48 | 20.45 | 19.43 | 19.66 | 0.92% | 391087 |
| Mar 27, 2026 | 21.18 | 21.60 | 20.45 | 20.45 | -3.45% | 268328 |
| Mar 25, 2026 | 21.58 | 21.90 | 21.30 | 21.52 | -0.28% | 762700 |
| Mar 24, 2026 | 20.76 | 21.70 | 20.76 | 21.13 | 1.78% | 147628 |
| Mar 23, 2026 | 21.51 | 21.70 | 20.69 | 20.75 | -3.53% | 109434 |
| Mar 20, 2026 | 21.76 | 22.17 | 21.67 | 21.77 | 0.05% | 86437 |
| Mar 19, 2026 | 22.96 | 22.96 | 21.70 | 21.80 | -5.05% | 44517 |
| Mar 18, 2026 | 21.61 | 22.76 | 21.61 | 22.68 | 4.95% | 134119 |
| Mar 17, 2026 | 21.50 | 22.35 | 21.50 | 22.22 | 3.35% | 128400 |
| Mar 16, 2026 | 22.06 | 22.25 | 21.53 | 21.90 | -0.73% | 64217 |
| Mar 13, 2026 | 22.82 | 23.02 | 22.05 | 22.06 | -3.33% | 82958 |
| Mar 12, 2026 | 23.05 | 23.63 | 22.69 | 22.85 | -0.87% | 93785 |
| Mar 11, 2026 | 23.12 | 24.24 | 23.05 | 23.38 | 1.12% | 77799 |
| Mar 10, 2026 | 23.32 | 24 | 22.65 | 23.77 | 1.93% | 150663 |
| Mar 09, 2026 | 22.99 | 23.10 | 22.50 | 22.86 | -0.57% | 151828 |
| Mar 06, 2026 | 23.55 | 24.07 | 22.85 | 23.38 | -0.72% | 165522 |
| Mar 05, 2026 | 23 | 24.08 | 22.41 | 23.47 | 2.04% | 73896 |
| Mar 04, 2026 | 23 | 23.27 | 22.65 | 22.94 | -0.26% | 91660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.