Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 365 | 366 | 359 | 361 | -1.10% |
| Jun 23, 2025 | 341 | 367 | 341 | 365 | 7.04% |
| Jun 22, 2025 | 343 | 352 | 327 | 341 | -0.58% |
| Jun 21, 2025 | 355 | 360 | 340 | 343 | -3.38% |
| Jun 20, 2025 | 362 | 365 | 348 | 355 | -1.93% |
| Jun 19, 2025 | 364 | 366 | 361 | 362 | -0.55% |
| Jun 18, 2025 | 359 | 364 | 357 | 364 | 1.39% |
| Jun 17, 2025 | 368 | 372 | 352 | 359 | -2.45% |
| Jun 16, 2025 | 367 | 377 | 366 | 368 | 0.27% |
| Jun 15, 2025 | 364 | 370 | 364 | 367 | 0.82% |
| Jun 14, 2025 | 369 | 371 | 360 | 364 | -1.36% |
| Jun 13, 2025 | 367 | 369 | 348 | 369 | 0.54% |
| Jun 12, 2025 | 389 | 389 | 366 | 367 | -5.66% |
| Jun 11, 2025 | 392 | 396 | 384 | 389 | -0.77% |
| Jun 10, 2025 | 383 | 394 | 378 | 392 | 2.35% |
| Jun 09, 2025 | 371 | 383 | 369 | 383 | 3.23% |
| Jun 08, 2025 | 376 | 376 | 368 | 371 | -1.33% |
| Jun 07, 2025 | 371 | 379 | 368 | 376 | 1.35% |
| Jun 06, 2025 | 358 | 372 | 356 | 371 | 3.63% |
| Jun 05, 2025 | 375 | 379 | 350 | 358 | -4.53% |
| Jun 04, 2025 | 381 | 386 | 374 | 375 | -1.57% |
| Jun 03, 2025 | 383 | 386 | 378 | 381 | -0.52% |
| Jun 02, 2025 | 381 | 388 | 375 | 383 | 0.52% |
| Jun 01, 2025 | 375 | 381 | 370 | 381 | 1.60% |
| May 31, 2025 | 367 | 379 | 359 | 375 | 2.18% |
| May 30, 2025 | 398 | 401 | 365 | 367 | -7.79% |
| May 29, 2025 | 406 | 418 | 398 | 398 | -1.97% |
| May 28, 2025 | 407 | 413 | 400 | 406 | -0.25% |
| May 27, 2025 | 402 | 410 | 396 | 407 | 1.24% |
| May 26, 2025 | 407 | 413 | 401 | 402 | -1.23% |
| May 25, 2025 | 409 | 411 | 399 | 407 | -0.49% |
| May 24, 2025 | 404 | 417 | 404 | 409 | 1.24% |