Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.60 | 25.76 | 25.60 | 25.65 | 0.20% | 0 |
| Apr 01, 2026 | 25.50 | 25.80 | 25.50 | 25.67 | 0.69% | 0 |
| Mar 31, 2026 | 25.54 | 25.72 | 25.49 | 25.57 | 0.10% | 0 |
| Mar 30, 2026 | 25.50 | 25.66 | 25.43 | 25.43 | -0.28% | 0 |
| Mar 27, 2026 | 25.50 | 25.57 | 25.46 | 25.46 | -0.13% | 0 |
| Mar 26, 2026 | 25.61 | 25.68 | 25.50 | 25.51 | -0.41% | 0 |
| Mar 25, 2026 | 25.57 | 25.75 | 25.57 | 25.61 | 0.17% | 0 |
| Mar 24, 2026 | 25.61 | 25.69 | 25.52 | 25.52 | -0.34% | 0 |
| Mar 23, 2026 | 25.41 | 25.73 | 25.41 | 25.60 | 0.73% | 0 |
| Mar 20, 2026 | 25.61 | 25.79 | 25.54 | 25.54 | -0.28% | 0 |
| Mar 19, 2026 | 25.70 | 25.77 | 25.60 | 25.60 | -0.38% | 0 |
| Mar 18, 2026 | 25.74 | 25.91 | 25.67 | 25.67 | -0.26% | 0 |
| Mar 17, 2026 | 25.68 | 25.86 | 25.68 | 25.72 | 0.15% | 0 |
| Mar 16, 2026 | 25.58 | 25.82 | 25.58 | 25.63 | 0.17% | 0 |
| Mar 13, 2026 | 25.77 | 25.79 | 25.67 | 25.67 | -0.39% | 0 |
| Mar 12, 2026 | 25.71 | 25.85 | 25.64 | 25.64 | -0.26% | 0 |
| Mar 11, 2026 | 25.86 | 25.94 | 25.79 | 25.79 | -0.26% | 0 |
| Mar 10, 2026 | 25.96 | 26.03 | 25.86 | 25.86 | -0.36% | 0 |
| Mar 09, 2026 | 25.79 | 25.96 | 25.79 | 25.82 | 0.12% | 0 |
| Mar 06, 2026 | 25.84 | 25.99 | 25.84 | 25.90 | 0.23% | 0 |
| Mar 05, 2026 | 25.98 | 26.05 | 25.86 | 25.86 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.