Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 156.35 | 157.50 | 154.95 | 155.35 | -0.64% | 0 |
| Dec 15, 2025 | 159.40 | 159.60 | 155.20 | 155.20 | -2.63% | 0 |
| Dec 12, 2025 | 161.55 | 162.70 | 160.10 | 160.10 | -0.90% | 0 |
| Dec 11, 2025 | 158.25 | 160 | 158.20 | 159.35 | 0.70% | 0 |
| Dec 10, 2025 | 155.90 | 157.35 | 155.70 | 157.05 | 0.74% | 0 |
| Dec 09, 2025 | 156.35 | 157.70 | 156.10 | 157.70 | 0.86% | 0 |
| Dec 08, 2025 | 159.45 | 159.60 | 155.90 | 156 | -2.16% | 0 |
| Dec 05, 2025 | 159.35 | 161.05 | 158.35 | 161.05 | 1.07% | 0 |
| Dec 04, 2025 | 161.30 | 161.30 | 152.30 | 159.05 | -1.39% | 0 |
| Dec 03, 2025 | 157.50 | 162.85 | 157.50 | 162 | 2.86% | 0 |
| Dec 02, 2025 | 154.50 | 159.15 | 154.20 | 158.75 | 2.75% | 0 |
| Dec 01, 2025 | 158.85 | 158.85 | 155.85 | 155.85 | -1.89% | 0 |
| Nov 28, 2025 | 158.70 | 160.60 | 158.45 | 159.50 | 0.50% | 0 |
| Nov 27, 2025 | 158.35 | 158.60 | 158.35 | 158.35 | 0 | 0 |
| Nov 26, 2025 | 150.85 | 156.10 | 150.85 | 156.10 | 3.48% | 0 |
| Nov 25, 2025 | 142.70 | 150.95 | 142.40 | 150.95 | 5.78% | 0 |
| Nov 24, 2025 | 143.05 | 143.30 | 141.80 | 143.15 | 0.07% | 0 |
| Nov 21, 2025 | 137.40 | 143.10 | 137.40 | 143.10 | 4.15% | 0 |
| Nov 20, 2025 | 138.70 | 138.80 | 134.65 | 135.35 | -2.42% | 0 |
| Nov 19, 2025 | 138.90 | 139.40 | 137.30 | 138.40 | -0.36% | 0 |
| Nov 18, 2025 | 134.45 | 137.20 | 133.80 | 137.20 | 2.05% | 0 |
| Nov 17, 2025 | 139.95 | 140 | 136.20 | 136.40 | -2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.