Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 87.56 | 87.56 | 85.94 | 85.94 | -1.85% | 135 |
| Mar 17, 2026 | 84.16 | 87.54 | 84.16 | 86.06 | 2.26% | 86 |
| Mar 16, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 0 | 35 |
| Mar 13, 2026 | 85.70 | 86 | 84.72 | 86 | 0.35% | 323 |
| Mar 12, 2026 | 88.84 | 91.74 | 85.12 | 85.12 | -4.19% | 896 |
| Mar 11, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 0 | 0 |
| Mar 10, 2026 | 95.60 | 95.60 | 94.26 | 94.26 | -1.40% | 16 |
| Mar 09, 2026 | 90.68 | 95.36 | 90.68 | 95.36 | 5.16% | 350 |
| Mar 05, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 0 | 0 |
| Mar 04, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.