Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.93 | 7.93 | 7.91 | 7.91 | -0.25% | 0 |
| Dec 15, 2025 | 8.03 | 8.03 | 7.90 | 7.90 | -1.62% | 0 |
| Dec 12, 2025 | 8.02 | 8.02 | 7.99 | 7.99 | -0.44% | 0 |
| Dec 11, 2025 | 8.08 | 8.08 | 7.95 | 7.99 | -1.18% | 0 |
| Dec 10, 2025 | 7.97 | 8.05 | 7.96 | 8.05 | 0.94% | 0 |
| Dec 09, 2025 | 7.98 | 7.99 | 7.95 | 7.95 | -0.31% | 0 |
| Dec 08, 2025 | 8.09 | 8.09 | 7.97 | 7.97 | -1.55% | 0 |
| Dec 05, 2025 | 8.12 | 8.15 | 8.06 | 8.06 | -0.80% | 0 |
| Dec 04, 2025 | 8.01 | 8.09 | 8.01 | 8.09 | 1.00% | 0 |
| Dec 03, 2025 | 8.05 | 8.05 | 7.99 | 7.99 | -0.68% | 0 |
| Dec 02, 2025 | 8.10 | 8.10 | 8 | 8 | -1.23% | 0 |
| Dec 01, 2025 | 8.23 | 8.23 | 8.07 | 8.07 | -2.00% | 0 |
| Nov 28, 2025 | 8.27 | 8.27 | 8.16 | 8.22 | -0.60% | 0 |
| Nov 27, 2025 | 8.23 | 8.24 | 8.23 | 8.23 | 0 | 0 |
| Nov 26, 2025 | 8.27 | 8.27 | 8.17 | 8.19 | -0.91% | 0 |
| Nov 25, 2025 | 8.28 | 8.28 | 8.20 | 8.22 | -0.73% | 0 |
| Nov 24, 2025 | 8.31 | 8.31 | 8.24 | 8.24 | -0.84% | 0 |
| Nov 21, 2025 | 8.29 | 8.29 | 8.23 | 8.26 | -0.30% | 0 |
| Nov 20, 2025 | 8.41 | 8.41 | 8.25 | 8.25 | -1.84% | 0 |
| Nov 19, 2025 | 8.38 | 8.39 | 8.35 | 8.36 | -0.18% | 0 |
| Nov 18, 2025 | 8.30 | 8.35 | 8.30 | 8.35 | 0.66% | 0 |
| Nov 17, 2025 | 8.35 | 8.49 | 8.35 | 8.42 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.