Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8 | 8.01 | 7.92 | 7.92 | -1% | 0 |
| Apr 01, 2026 | 7.85 | 8.12 | 7.85 | 7.96 | 1.47% | 0 |
| Mar 31, 2026 | 7.65 | 7.87 | 7.65 | 7.74 | 1.24% | 0 |
| Mar 30, 2026 | 7.51 | 7.62 | 7.48 | 7.60 | 1.20% | 0 |
| Mar 27, 2026 | 7.51 | 7.54 | 7.43 | 7.43 | -1.13% | 0 |
| Mar 26, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | -1.97% | 0 |
| Mar 25, 2026 | 7.59 | 7.75 | 7.58 | 7.58 | -0.07% | 0 |
| Mar 24, 2026 | 7.63 | 7.65 | 7.50 | 7.50 | -1.70% | 0 |
| Mar 23, 2026 | 7.77 | 7.77 | 7.47 | 7.54 | -2.96% | 0 |
| Mar 20, 2026 | 8.11 | 8.16 | 7.71 | 7.71 | -4.94% | 0 |
| Mar 19, 2026 | 8.19 | 8.19 | 8.00 | 8.00 | -2.38% | 0 |
| Mar 18, 2026 | 8.35 | 8.35 | 8.07 | 8.07 | -3.30% | 0 |
| Mar 17, 2026 | 8.22 | 8.39 | 8.22 | 8.25 | 0.43% | 0 |
| Mar 16, 2026 | 8.17 | 8.25 | 8.15 | 8.15 | -0.24% | 0 |
| Mar 13, 2026 | 8.25 | 8.30 | 8.07 | 8.07 | -2.18% | 0 |
| Mar 12, 2026 | 8.30 | 8.31 | 8.17 | 8.17 | -1.63% | 0 |
| Mar 11, 2026 | 8.50 | 8.50 | 8.24 | 8.24 | -3.06% | 0 |
| Mar 10, 2026 | 8.35 | 8.53 | 8.35 | 8.39 | 0.48% | 0 |
| Mar 09, 2026 | 8.57 | 8.57 | 8.21 | 8.24 | -3.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.