Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.67019999 | 0.68019998 | 0.66759998 | 0.68019998 | 1.49% | 6200 |
| Apr 23, 2026 | 0.67519999 | 0.68279999 | 0.67519999 | 0.68080002 | 0.83% | 0 |
| Apr 22, 2026 | 0.67019999 | 0.68260002 | 0.67019999 | 0.68220001 | 1.79% | 0 |
| Apr 21, 2026 | 0.67019999 | 0.68019998 | 0.67019999 | 0.68019998 | 1.49% | 0 |
| Apr 20, 2026 | 0.67019999 | 0.67019999 | 0.67019999 | 0.67019999 | 0 | 0 |
| Apr 17, 2026 | 0.66240001 | 0.69459999 | 0.66140002 | 0.67439997 | 1.81% | 0 |
| Apr 16, 2026 | 0.66280001 | 0.66700000 | 0.66180003 | 0.66600001 | 0.48% | 0 |
| Apr 15, 2026 | 0.66740000 | 0.66759998 | 0.66159999 | 0.66420001 | -0.48% | 0 |
| Apr 14, 2026 | 0.68440002 | 0.68779999 | 0.67739999 | 0.68320000 | -0.18% | 0 |
| Apr 13, 2026 | 0.67280000 | 0.69019997 | 0.66920000 | 0.69019997 | 2.59% | 0 |
| Apr 10, 2026 | 0.69239998 | 0.69239998 | 0.68599999 | 0.68699998 | -0.78% | 0 |
| Apr 09, 2026 | 0.70520002 | 0.72659999 | 0.68460000 | 0.69019997 | -2.13% | 500 |
| Apr 08, 2026 | 0.68220001 | 0.74100000 | 0.68220001 | 0.71020001 | 4.10% | 10000 |
| Apr 07, 2026 | 0.64999998 | 0.64999998 | 0.63700002 | 0.64999998 | 0 | 0 |
| Apr 02, 2026 | 0.63499999 | 0.64999998 | 0.63499999 | 0.64999998 | 2.36% | 0 |
| Apr 01, 2026 | 0.66500002 | 0.66500002 | 0.63999999 | 0.63999999 | -3.76% | 0 |
| Mar 31, 2026 | 0.63000000 | 0.66000003 | 0.63000000 | 0.66000003 | 4.76% | 0 |
| Mar 30, 2026 | 0.63999999 | 0.66000003 | 0.63499999 | 0.66000003 | 3.13% | 0 |
| Mar 27, 2026 | 0.65499997 | 0.67500001 | 0.60500002 | 0.60500002 | -7.63% | 4700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.