Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 239.80 | 242.20 | 239.80 | 242.20 | 1.00% | 27661 |
| Apr 08, 2026 | 246 | 246 | 246 | 246 | 0 | 744 |
| Apr 07, 2026 | 251 | 251 | 251 | 251 | 0 | 20 |
| Apr 06, 2026 | 258.48 | 258.48 | 254.20 | 254.20 | -1.66% | 1366 |
| Apr 01, 2026 | 258.48 | 258.48 | 258.48 | 258.48 | 0 | 2851 |
| Mar 31, 2026 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 213 |
| Mar 30, 2026 | 248 | 248 | 248 | 248 | 0 | 408 |
| Mar 27, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 0 | 1781 |
| Mar 26, 2026 | 251 | 251.60 | 250.30 | 251.60 | 0.24% | 326 |
| Mar 25, 2026 | 252.05 | 252.05 | 252.05 | 252.05 | 0 | 0 |
| Mar 24, 2026 | 252.05 | 252.05 | 252.05 | 252.05 | 0 | 58 |
| Mar 23, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 0 | 0 |
| Mar 20, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 0 | 1355 |
| Mar 19, 2026 | 242 | 242 | 242 | 242 | 0 | 193 |
| Mar 18, 2026 | 250 | 250 | 244.87 | 244.87 | -2.05% | 133 |
| Mar 17, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 0 | 0 |
| Mar 13, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 0 | 218 |
| Mar 12, 2026 | 250 | 250 | 250 | 250 | 0 | 0 |
| Mar 11, 2026 | 250 | 250 | 250 | 250 | 0 | 0 |
| Mar 10, 2026 | 250 | 250 | 250 | 250 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.