Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.15099999 | 0.15099999 | 0.14450000 | 0.14450000 | -4.30% | 0 |
| May 29, 2025 | 0.15150000 | 0.15150000 | 0.15050000 | 0.15099999 | -0.33% | 0 |
| May 28, 2025 | 0.14650001 | 0.15250000 | 0.14550000 | 0.15099999 | 3.07% | 0 |
| May 27, 2025 | 0.14850000 | 0.15150000 | 0.14600000 | 0.14600000 | -1.68% | 0 |
| May 26, 2025 | 0.14500000 | 0.14850000 | 0.14100000 | 0.14850000 | 2.41% | 0 |
| May 23, 2025 | 0.13750000 | 0.14450000 | 0.13750000 | 0.14450000 | 5.09% | 0 |
| May 22, 2025 | 0.14350000 | 0.14350000 | 0.13349999 | 0.13699999 | -4.53% | 0 |
| May 21, 2025 | 0.15200000 | 0.15200000 | 0.14100000 | 0.14300001 | -5.92% | 0 |
| May 20, 2025 | 0.15200000 | 0.15300000 | 0.14399999 | 0.15150000 | -0.33% | 0 |
| May 19, 2025 | 0.15250000 | 0.15300000 | 0.14800000 | 0.15250000 | 0 | 0 |
| May 16, 2025 | 0.16249999 | 0.16300000 | 0.15200000 | 0.15300000 | -5.85% | 0 |
| May 15, 2025 | 0.15050000 | 0.16599999 | 0.15050000 | 0.16200000 | 7.64% | 0 |
| May 14, 2025 | 0.16450000 | 0.17200001 | 0.14399999 | 0.15099999 | -8.21% | 0 |
| May 13, 2025 | 0.15549999 | 0.18250000 | 0.15549999 | 0.16400000 | 5.47% | 0 |
| May 12, 2025 | 0.13650000 | 0.15549999 | 0.13650000 | 0.15500000 | 13.55% | 0 |
| May 09, 2025 | 0.125 | 0.13650000 | 0.125 | 0.13600001 | 8.80% | 0 |
| May 08, 2025 | 0.12899999 | 0.12899999 | 0.12350000 | 0.125 | -3.10% | 0 |
| May 07, 2025 | 0.12350000 | 0.12950000 | 0.12350000 | 0.12899999 | 4.45% | 0 |
| May 06, 2025 | 0.12450000 | 0.12549999 | 0.12000000 | 0.12300000 | -1.20% | 0 |
| May 05, 2025 | 0.11450000 | 0.12400000 | 0.11350000 | 0.12400000 | 8.30% | 0 |
| May 02, 2025 | 0.125 | 0.12650000 | 0.11400000 | 0.11450000 | -8.40% | 0 |