Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 52m
Main market

STOCKS is currently active.
Closing in 3 hours 52 minutes

12:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AGD

CXA
0.15000001 AUD
0.01
7.14%
Last update May 6, 12:48 PM AEST
Market closed
Day range
0.15000001
0.15000001
Previous close
0.14000000
Open
0.15000001
Access this stock data via API
Subscribe
Austral Gold Limited
0.15
0.01
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 78595
May 05, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 125884
May 04, 2026 0.15500000 0.15500000 0.15000001 0.15000001 -3.23% 65579
May 01, 2026 0.16000000 0.16000000 0.14500000 0.14500000 -9.38% 398785
Apr 30, 2026 0.15000001 0.15000001 0.14000000 0.14500000 -3.33% 536556
Apr 29, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 32072
Apr 28, 2026 0.16000000 0.16000000 0.15500000 0.16000000 0 118570
Apr 27, 2026 0.16000000 0.16000000 0.15500000 0.15500000 -3.13% 72544
Apr 24, 2026 0.16000000 0.16500001 0.15500000 0.15500000 -3.13% 230268
Apr 23, 2026 0.16500001 0.16500001 0.15000001 0.15000001 -9.09% 145171
Apr 22, 2026 0.16000000 0.16000000 0.15500000 0.16000000 0 40760
Apr 21, 2026 0.17000000 0.17000000 0.16000000 0.16000000 -5.88% 537860
Apr 20, 2026 0.16500001 0.17000000 0.16000000 0.16500001 0 298118
Apr 17, 2026 0.16500001 0.16500001 0.15000001 0.15000001 -9.09% 348108
Apr 16, 2026 0.16500001 0.16500001 0.15500000 0.15500000 -6.06% 140673
Apr 15, 2026 0.17000000 0.17500000 0.16500001 0.17000000 0 184658
Apr 14, 2026 0.15000001 0.16000000 0.15000001 0.16000000 6.67% 505649
Apr 13, 2026 0.14500000 0.14500000 0.13500001 0.13500001 -6.90% 370428
Apr 10, 2026 0.13500001 0.13750000 0.13500001 0.13750000 1.85% 50355
Apr 09, 2026 0.14000000 0.14500000 0.14000000 0.14500000 3.57% 168444
Apr 08, 2026 0.14500000 0.14500000 0.13500001 0.14500000 0 1082630
Apr 07, 2026 0.13500001 0.14500000 0.13000000 0.13000000 -3.70% 499932
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 4 hours 27 minutes
Main market opens in 7 hours 52 minutes

02:07
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).