Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 50208 |
| Dec 15, 2025 | 0.125 | 0.13500001 | 0.125 | 0.13000000 | 4% | 350762 |
| Dec 12, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 286496 |
| Dec 11, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 124393 |
| Dec 10, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 46831 |
| Dec 09, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 22060 |
| Dec 08, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 26872 |
| Dec 05, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 15000 |
| Dec 04, 2025 | 0.094999999 | 0.094999999 | 0.090999998 | 0.092000000 | -3.16% | 242680 |
| Dec 03, 2025 | 0.10000000 | 0.10000000 | 0.092000000 | 0.094999999 | -5.00% | 95396 |
| Dec 02, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 138426 |
| Dec 01, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 79512 |
| Nov 28, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 13115 |
| Nov 27, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.10500000 | -4.55% | 23907 |
| Nov 26, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 112255 |
| Nov 25, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 119888 |
| Nov 24, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 272389 |
| Nov 21, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 65290 |
| Nov 20, 2025 | 0.10250000 | 0.11000000 | 0.10000000 | 0.11000000 | 7.32% | 211333 |
| Nov 19, 2025 | 0.097000003 | 0.10250000 | 0.097000003 | 0.10000000 | 3.09% | 387739 |
| Nov 18, 2025 | 0.097000003 | 0.097000003 | 0.093999997 | 0.093999997 | -3.09% | 51891 |
| Nov 17, 2025 | 0.093999997 | 0.098999999 | 0.093000002 | 0.098999999 | 5.32% | 47414 |
Access
/time_series
data via our API — starting from the
Basic plan.