Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 234 | 234 | 228 | 229.80 | -1.79% | 15900 |
| Dec 15, 2025 | 243.80 | 245 | 233 | 233.85 | -4.08% | 40500 |
| Dec 12, 2025 | 246 | 251 | 239.50 | 241.40 | -1.87% | 20100 |
| Dec 11, 2025 | 251.35 | 254.95 | 241.50 | 243.70 | -3.04% | 44100 |
| Dec 10, 2025 | 249 | 256.80 | 244.40 | 249.20 | 0.08% | 22800 |
| Dec 09, 2025 | 251 | 259.95 | 246 | 253.45 | 0.98% | 43500 |
| Dec 08, 2025 | 283 | 283 | 259 | 264.45 | -6.55% | 21000 |
| Dec 05, 2025 | 296.95 | 296.95 | 283 | 285.40 | -3.89% | 17100 |
| Dec 04, 2025 | 307.80 | 307.80 | 288.60 | 291.45 | -5.31% | 7200 |
| Dec 03, 2025 | 311 | 311 | 296 | 297.50 | -4.34% | 15900 |
| Dec 02, 2025 | 290 | 298 | 280.95 | 295.55 | 1.91% | 43200 |
| Dec 01, 2025 | 270 | 281 | 270 | 276.65 | 2.46% | 30900 |
| Nov 28, 2025 | 258 | 289.95 | 257.95 | 261.05 | 1.18% | 78000 |
| Nov 27, 2025 | 268.40 | 269.25 | 252 | 255.35 | -4.86% | 43200 |
| Nov 26, 2025 | 275.90 | 275.90 | 263.50 | 265.75 | -3.68% | 40800 |
| Nov 25, 2025 | 274.20 | 274.50 | 253.50 | 267.55 | -2.43% | 39300 |
| Nov 24, 2025 | 280 | 280 | 272 | 273.90 | -2.18% | 15000 |
| Nov 21, 2025 | 289.60 | 291.35 | 281.30 | 283.70 | -2.04% | 11400 |
| Nov 20, 2025 | 299.90 | 299.90 | 280.40 | 285.85 | -4.68% | 26700 |
| Nov 19, 2025 | 293 | 304.75 | 285.10 | 290.10 | -0.99% | 28800 |
| Nov 18, 2025 | 295.50 | 301 | 295 | 296.10 | 0.20% | 28200 |
| Nov 17, 2025 | 299.75 | 315 | 292.10 | 302.90 | 1.05% | 69600 |
Access
/time_series
data via our API — starting from the
Basic plan.