Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 284.90 | 284.90 | 277 | 280.10 | -1.68% | 67800 |
| May 07, 2025 | 275.40 | 284 | 275.40 | 279.05 | 1.33% | 24000 |
| May 06, 2025 | 280 | 283.65 | 275 | 275.40 | -1.64% | 59400 |
| May 05, 2025 | 289.60 | 305 | 275 | 279.20 | -3.59% | 129600 |
| May 02, 2025 | 287.75 | 292.50 | 286.50 | 289.60 | 0.64% | 50400 |
| Apr 30, 2025 | 297.95 | 297.95 | 285 | 286.25 | -3.93% | 22800 |
| Apr 29, 2025 | 299.40 | 300 | 282.80 | 295.35 | -1.35% | 67200 |
| Apr 28, 2025 | 281.95 | 294.25 | 281.95 | 288.35 | 2.27% | 30000 |
| Apr 25, 2025 | 285 | 298 | 274 | 281.95 | -1.07% | 72600 |
| Apr 24, 2025 | 270 | 299.90 | 270 | 280.50 | 3.89% | 123600 |
| Apr 23, 2025 | 267 | 276 | 263 | 270 | 1.12% | 57600 |
| Apr 22, 2025 | 265.45 | 270 | 262.25 | 267 | 0.58% | 44400 |
| Apr 21, 2025 | 273.30 | 273.35 | 260 | 265.45 | -2.87% | 29400 |
| Apr 17, 2025 | 267 | 270 | 260 | 263.80 | -1.20% | 19200 |
| Apr 16, 2025 | 270.90 | 273.75 | 263 | 267.85 | -1.13% | 12000 |
| Apr 15, 2025 | 260.20 | 278 | 258 | 270.90 | 4.11% | 84600 |
| Apr 11, 2025 | 257.95 | 262 | 254.15 | 258.10 | 0.06% | 27000 |
| Apr 09, 2025 | 256.95 | 256.95 | 243.25 | 251.85 | -1.98% | 12000 |