The RealReal, Inc. (6RR) - Historical data, historical prices

opens in 17h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.06 0.03%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.06 0.03%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.06 0.03%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.06 0.03%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.12%
XPT/USD 1,003.20 0.33%

8.56200 EUR

0.078

0.90%

Last update Dec 30, 1:55 PM CET

Market closed

Day range

8.56200

8.56200

8.56200

Previous close

8.64000

Open

8.56200

Access this stock data via API

The RealReal, Inc.

8.56

0.08

0.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	8.56	8.56	8.56	8.56	0	104
Mar 17, 2026	8.64	8.64	8.64	8.64	0	0
Mar 16, 2026	8.29	8.64	8.29	8.64	4.22%	1019
Mar 13, 2026	8.35	8.35	8.35	8.35	0	150
Mar 12, 2026	9.50	9.50	9.50	9.50	0	0
Mar 11, 2026	9.50	9.50	9.50	9.50	0	0
Mar 10, 2026	9.50	9.50	9.50	9.50	0	634
Mar 09, 2026	9.14	9.14	9.14	9.14	0	200
Mar 05, 2026	14.00	14.00	14.00	14.00	0	0

Access /time_series data via our API — starting from the Basic plan and above.