Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.96 | 2.96 | 2.91 | 2.96 | 0 | 0 |
| Apr 01, 2026 | 2.85 | 3.02 | 2.85 | 2.97 | 4.21% | 0 |
| Mar 31, 2026 | 2.92 | 2.99 | 2.84 | 2.84 | -2.74% | 0 |
| Mar 30, 2026 | 2.99 | 3.01 | 2.86 | 2.90 | -3.01% | 0 |
| Mar 27, 2026 | 2.85 | 2.98 | 2.79 | 2.98 | 4.56% | 0 |
| Mar 26, 2026 | 2.84 | 2.86 | 2.81 | 2.84 | 0 | 0 |
| Mar 25, 2026 | 2.81 | 2.87 | 2.78 | 2.85 | 1.42% | 0 |
| Mar 24, 2026 | 2.78 | 2.83 | 2.77 | 2.78 | 0 | 0 |
| Mar 23, 2026 | 2.82 | 2.89 | 2.71 | 2.80 | -0.71% | 0 |
| Mar 20, 2026 | 2.81 | 2.87 | 2.81 | 2.84 | 1.07% | 0 |
| Mar 19, 2026 | 2.86 | 2.91 | 2.81 | 2.82 | -1.40% | 0 |
| Mar 18, 2026 | 3.03 | 3.03 | 2.86 | 2.86 | -5.61% | 0 |
| Mar 17, 2026 | 2.97 | 3.04 | 2.93 | 2.99 | 0.67% | 0 |
| Mar 16, 2026 | 2.99 | 2.99 | 2.94 | 2.97 | -0.67% | 0 |
| Mar 13, 2026 | 2.92 | 2.97 | 2.87 | 2.96 | 1.37% | 0 |
| Mar 12, 2026 | 2.97 | 2.97 | 2.90 | 2.91 | -2.02% | 0 |
| Mar 11, 2026 | 2.94 | 2.97 | 2.92 | 2.96 | 0.68% | 0 |
| Mar 10, 2026 | 2.88 | 2.96 | 2.87 | 2.93 | 1.74% | 0 |
| Mar 09, 2026 | 2.87 | 2.98 | 2.81 | 2.89 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.