Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.90 | 5.90 | 5.86 | 5.89 | -0.17% | 2349 |
| Sep 25, 2025 | 5.89 | 5.90 | 5.88 | 5.88 | -0.17% | 6500 |
| Sep 24, 2025 | 5.93 | 5.94 | 5.90 | 5.94 | 0.17% | 9900 |
| Sep 23, 2025 | 5.91 | 5.94 | 5.91 | 5.94 | 0.51% | 3700 |
| Sep 22, 2025 | 5.89 | 5.93 | 5.88 | 5.93 | 0.68% | 16800 |
| Sep 19, 2025 | 5.95 | 5.95 | 5.87 | 5.91 | -0.67% | 53500 |
| Sep 18, 2025 | 5.91 | 5.96 | 5.90 | 5.94 | 0.51% | 86300 |
| Sep 17, 2025 | 5.92 | 5.97 | 5.90 | 5.92 | 0 | 35600 |
| Sep 16, 2025 | 5.91 | 5.98 | 5.91 | 5.98 | 1.18% | 45000 |
| Sep 15, 2025 | 5.91 | 5.94 | 5.88 | 5.92 | 0.17% | 39100 |
| Sep 12, 2025 | 5.88 | 5.93 | 5.88 | 5.91 | 0.51% | 20500 |
| Sep 11, 2025 | 5.87 | 5.92 | 5.87 | 5.92 | 0.85% | 39700 |
| Sep 10, 2025 | 5.87 | 5.87 | 5.82 | 5.84 | -0.51% | 21600 |
| Sep 09, 2025 | 5.82 | 5.85 | 5.82 | 5.84 | 0.34% | 18700 |
| Sep 08, 2025 | 5.83 | 5.84 | 5.81 | 5.82 | -0.17% | 17000 |
| Sep 05, 2025 | 5.85 | 5.85 | 5.81 | 5.82 | -0.51% | 21800 |
| Sep 04, 2025 | 5.81 | 5.82 | 5.75 | 5.81 | 0 | 17800 |
| Sep 03, 2025 | 5.77 | 5.79 | 5.75 | 5.78 | 0.17% | 38000 |
| Sep 02, 2025 | 5.76 | 5.79 | 5.72 | 5.77 | 0.17% | 22300 |
| Aug 29, 2025 | 5.79 | 5.82 | 5.73 | 5.82 | 0.52% | 33100 |
| Aug 28, 2025 | 5.78 | 5.79 | 5.71 | 5.79 | 0.17% | 124000 |
| Aug 27, 2025 | 5.75 | 5.76 | 5.75 | 5.76 | 0.17% | 12100 |
| Aug 26, 2025 | 5.73 | 5.76 | 5.70 | 5.72 | -0.17% | 66800 |