Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | 0 |
| Apr 01, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Mar 31, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 0 |
| Mar 30, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 0 |
| Mar 27, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | 0 |
| Mar 26, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 0 | 0 |
| Mar 25, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | 0 |
| Mar 24, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | 0 |
| Mar 23, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Mar 20, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 |
| Mar 19, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | 0 |
| Mar 18, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 0 |
| Mar 17, 2026 | 90.60 | 95 | 90.60 | 95 | 4.86% | 3 |
| Mar 16, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 |
| Mar 13, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 |
| Mar 12, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 |
| Mar 11, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 0 |
| Mar 10, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Mar 09, 2026 | 94.60 | 94.60 | 91.50 | 91.50 | -3.28% | 48 |
| Mar 06, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 0 | 0 |
| Mar 05, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 0 |
| Mar 04, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.