Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.25 | 6.34 | 6.25 | 6.31 | 0.86% | 0 |
| Apr 01, 2026 | 6.34 | 6.37 | 6.34 | 6.37 | 0.47% | 0 |
| Mar 31, 2026 | 6.10 | 6.24 | 6.10 | 6.24 | 2.16% | 0 |
| Mar 30, 2026 | 6.01 | 6.06 | 6.01 | 6.06 | 0.87% | 0 |
| Mar 27, 2026 | 6.12 | 6.17 | 6.07 | 6.07 | -0.72% | 0 |
| Mar 26, 2026 | 6.11 | 6.16 | 6.10 | 6.16 | 0.88% | 0 |
| Mar 25, 2026 | 6.05 | 6.20 | 6.05 | 6.16 | 1.78% | 0 |
| Mar 24, 2026 | 6.04 | 6.04 | 6.00 | 6.04 | 0.10% | 0 |
| Mar 23, 2026 | 5.87 | 6.10 | 5.84 | 6.10 | 3.89% | 0 |
| Mar 20, 2026 | 5.99 | 6.07 | 5.97 | 5.97 | -0.33% | 0 |
| Mar 19, 2026 | 6.05 | 6.08 | 5.99 | 5.99 | -1.06% | 0 |
| Mar 18, 2026 | 6.14 | 6.21 | 6.14 | 6.17 | 0.49% | 0 |
| Mar 17, 2026 | 6.03 | 6.14 | 6.03 | 6.14 | 1.86% | 0 |
| Mar 16, 2026 | 6.03 | 6.06 | 6.00 | 6.06 | 0.56% | 0 |
| Mar 13, 2026 | 6.01 | 6.02 | 6.01 | 6.02 | 0.07% | 0 |
| Mar 12, 2026 | 6.09 | 6.09 | 6.02 | 6.02 | -1.25% | 0 |
| Mar 11, 2026 | 6.14 | 6.14 | 6.07 | 6.14 | -0.03% | 0 |
| Mar 10, 2026 | 6.09 | 6.20 | 6.09 | 6.16 | 1.28% | 0 |
| Mar 09, 2026 | 5.92 | 6.03 | 5.92 | 6.00 | 1.49% | 0 |
| Mar 06, 2026 | 6.15 | 6.15 | 6.02 | 6.02 | -2.14% | 0 |
| Mar 05, 2026 | 6.18 | 6.20 | 6.17 | 6.20 | 0.29% | 0 |
| Mar 04, 2026 | 6.12 | 6.18 | 6.10 | 6.18 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.