Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 815 | 820 | 805.40 | 816.85 | 0.23% | 15804 |
| Apr 06, 2026 | 776.35 | 819.60 | 776.35 | 817.95 | 5.36% | 20599 |
| Apr 02, 2026 | 779.85 | 787.70 | 755 | 784.40 | 0.58% | 23723 |
| Apr 01, 2026 | 780 | 795.90 | 774.10 | 779.70 | -0.04% | 39549 |
| Mar 30, 2026 | 795.80 | 795.80 | 749.55 | 756.75 | -4.91% | 40890 |
| Mar 27, 2026 | 797.05 | 804 | 788 | 794.40 | -0.33% | 73148 |
| Mar 25, 2026 | 790.80 | 812.40 | 788.15 | 803.75 | 1.64% | 53997 |
| Mar 24, 2026 | 759.85 | 793.80 | 758 | 783.25 | 3.08% | 28527 |
| Mar 23, 2026 | 783 | 785.45 | 737.55 | 750.40 | -4.16% | 70156 |
| Mar 20, 2026 | 797.80 | 810.70 | 790 | 791.90 | -0.74% | 139893 |
| Mar 19, 2026 | 795.05 | 797.65 | 782.30 | 788.05 | -0.88% | 64269 |
| Mar 18, 2026 | 785.30 | 813.50 | 783 | 806.15 | 2.66% | 21439 |
| Mar 17, 2026 | 767.60 | 786 | 767.60 | 779.95 | 1.61% | 17536 |
| Mar 16, 2026 | 758.85 | 777.30 | 749.70 | 767.30 | 1.11% | 24298 |
| Mar 13, 2026 | 779.25 | 779.70 | 761.50 | 764.35 | -1.91% | 26016 |
| Mar 12, 2026 | 773 | 786.20 | 756.05 | 780.65 | 0.99% | 37902 |
| Mar 11, 2026 | 796.05 | 805.95 | 774.35 | 776.15 | -2.50% | 36850 |
| Mar 10, 2026 | 760.05 | 795 | 760.05 | 790.45 | 4.00% | 14476 |
| Mar 09, 2026 | 769.95 | 769.95 | 730 | 755.10 | -1.93% | 179246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.