Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.38 | 10.60 | 10.33 | 10.60 | 2.12% | 9100 |
| Apr 01, 2026 | 10.48 | 10.52 | 10.41 | 10.43 | -0.48% | 1400 |
| Mar 31, 2026 | 10.28 | 10.52 | 10.17 | 10.52 | 2.33% | 2200 |
| Mar 30, 2026 | 9.98 | 10.26 | 9.98 | 10.07 | 0.90% | 900 |
| Mar 27, 2026 | 9.89 | 9.90 | 9.75 | 9.75 | -1.42% | 1900 |
| Mar 26, 2026 | 9.96 | 10.13 | 9.89 | 9.89 | -0.70% | 3300 |
| Mar 25, 2026 | 10 | 10.03 | 10 | 10.03 | 0.30% | 300 |
| Mar 24, 2026 | 10.13 | 10.13 | 10.03 | 10.08 | -0.49% | 1900 |
| Mar 23, 2026 | 10.03 | 10.08 | 10.03 | 10.08 | 0.50% | 800 |
| Mar 20, 2026 | 9.75 | 9.75 | 9.51 | 9.52 | -2.36% | 3000 |
| Mar 19, 2026 | 9.90 | 10.05 | 9.82 | 9.84 | -0.61% | 3962 |
| Mar 18, 2026 | 10.15 | 10.19 | 10.06 | 10.06 | -0.89% | 1200 |
| Mar 16, 2026 | 10.28 | 10.28 | 10.22 | 10.22 | -0.58% | 4700 |
| Mar 13, 2026 | 10 | 10.03 | 10 | 10.03 | 0.30% | 2200 |
| Mar 12, 2026 | 10.23 | 10.27 | 9.94 | 9.99 | -2.35% | 3700 |
| Mar 11, 2026 | 10.34 | 10.42 | 10.28 | 10.42 | 0.77% | 1600 |
| Mar 10, 2026 | 10.54 | 10.56 | 10.34 | 10.34 | -1.90% | 1700 |
| Mar 09, 2026 | 10.48 | 10.48 | 10.40 | 10.40 | -0.76% | 600 |
| Mar 06, 2026 | 10.63 | 10.65 | 10.56 | 10.60 | -0.28% | 1800 |
| Mar 05, 2026 | 10.57 | 10.74 | 10.57 | 10.74 | 1.61% | 1000 |
| Mar 04, 2026 | 10.52 | 10.63 | 10.48 | 10.63 | 1.05% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.